Spotify (Ondo Tokenized) Historical Data

SPOTon Page 9
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 474.43
+0.00%
$ 508,842 $ 713,387
10:37 AM $ 474.36
+0.00%
$ 508,842 $ 713,343
10:36 AM $ 474.36
+0.00%
$ 508,842 $ 713,343
10:35 AM $ 474.36
+0.00%
$ 508,842 $ 713,340
10:34 AM $ 474.36
-0.03%
$ 507,826 $ 713,359
10:33 AM $ 474.48
+0.00%
$ 507,826 $ 713,366
10:32 AM $ 474.48
+0.00%
$ 507,826 $ 713,366
10:31 AM $ 474.5
+0.00%
$ 507,826 $ 713,387
10:30 AM $ 474.5
+0.00%
$ 507,826 $ 713,387
10:29 AM $ 474.5
-0.01%
$ 507,973 $ 713,692
10:28 AM $ 474.52
+0.00%
$ 507,973 $ 713,692
10:27 AM $ 474.53
+0.00%
$ 507,973 $ 713,730
10:26 AM $ 474.53
+0.00%
$ 507,973 $ 713,730
10:25 AM $ 474.53
+0.00%
$ 507,973 $ 713,755
10:24 AM $ 474.53
+0.07%
$ 508,008 $ 713,755
10:23 AM $ 474.16
+0.00%
$ 508,008 $ 713,672
10:22 AM $ 474.13
+0.00%
$ 508,008 $ 713,543
10:21 AM $ 474.13
+0.00%
$ 508,008 $ 713,543
10:20 AM $ 474.12
+0.00%
$ 508,008 $ 713,491
10:19 AM $ 474.12
-0.06%
$ 507,572 $ 713,491
10:18 AM $ 474.42
+0.00%
$ 507,572 $ 713,788
10:17 AM $ 474.42
+0.00%
$ 507,572 $ 713,851
10:16 AM $ 474.42
+0.00%
$ 507,572 $ 713,851
10:15 AM $ 474.42
+0.00%
$ 507,572 $ 713,908
10:14 AM $ 474.42
-0.03%
$ 507,891 $ 714,342
10:13 AM $ 474.55
+0.00%
$ 507,891 $ 714,281
10:12 AM $ 474.56
+0.00%
$ 507,891 $ 714,281
10:11 AM $ 474.56
+0.00%
$ 507,891 $ 714,262
10:10 AM $ 474.57
+0.00%
$ 507,891 $ 714,262
10:09 AM $ 474.57
-0.05%
$ 508,051 $ 714,005
10:08 AM $ 474.79
+0.00%
$ 508,051 $ 714,034
10:07 AM $ 474.79
+0.00%
$ 508,051 $ 714,034
10:06 AM $ 474.8
+0.00%
$ 508,051 $ 714,049
10:05 AM $ 474.8
+0.00%
$ 508,051 $ 714,049
10:04 AM $ 474.81
+0.02%
$ 508,304 $ 714,149
10:03 AM $ 474.73
+0.00%
$ 508,304 $ 714,179
10:02 AM $ 474.73
+0.00%
$ 508,304 $ 714,179
10:01 AM $ 474.73
+0.00%
$ 508,304 $ 714,186
10:00 AM $ 474.73
+0.00%
$ 508,304 $ 714,172
9:59 AM $ 474.73
-0.07%
$ 508,223 $ 714,172
9:58 AM $ 475.07
+0.00%
$ 508,223 $ 713,913
9:57 AM $ 475.09
+0.00%
$ 508,223 $ 713,891
9:56 AM $ 475.09
+0.00%
$ 508,223 $ 713,888
9:55 AM $ 475.09
+0.00%
$ 508,223 $ 713,888
9:54 AM $ 475.09
-0.05%
$ 508,606 $ 714,113
9:53 AM $ 475.32
+0.00%
$ 508,606 $ 714,108
9:52 AM $ 475.32
+0.00%
$ 508,606 $ 714,108
9:51 AM $ 475.34
+0.00%
$ 508,606 $ 714,049
9:50 AM $ 475.34
+0.00%
$ 508,606 $ 714,049
9:49 AM $ 475.33
+0.01%
$ 508,868 $ 714,078