Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
Today $ 473.1
+0.00%
$ 506,464 $ 711,685
Apr 11, 2026 $ 473.45
+0.09%
$ 506,857 $ 713,617
Apr 10, 2026 $ 473.15
-2.55%
$ 506,534 $ 725,964
Apr 9, 2026 $ 485.54
+0.04%
$ 519,793 $ 723,727
Apr 8, 2026 $ 485.34
-1.01%
$ 519,584 $ 717,870
Apr 7, 2026 $ 490.26
+1.36%
$ 524,845 $ 739,984
Apr 6, 2026 $ 483.69
-0.82%
$ 517,813 $ 721,336
Apr 5, 2026 $ 487.71
+0.34%
$ 522,123 $ 716,121
Apr 4, 2026 $ 486.08
-0.29%
$ 520,370 $ 721,368
Apr 3, 2026 $ 487.49
+0.30%
$ 521,884 $ 718,456
Apr 2, 2026 $ 486.01
+3.24%
$ 520,302 $ 798,782
Apr 1, 2026 $ 470.78
-1.88%
$ 503,997 $ 740,558
Mar 31, 2026 $ 479.79
+1.38%
$ 513,645 $ 729,983
Mar 30, 2026 $ 473.11
+0.05%
$ 506,494 $ 742,266
Mar 29, 2026 $ 472.88
-0.01%
$ 500,232 $ 712,206
Mar 28, 2026 $ 472.92
+0.00%
$ 500,274 $ 715,357
Mar 27, 2026 $ 472.91
-1.00%
$ 500,268 $ 738,428
Mar 26, 2026 $ 477.64
+0.12%
$ 505,275 $ 736,020
Mar 25, 2026 $ 477.09
-2.54%
$ 504,688 $ 736,690
Mar 24, 2026 $ 489.44
-0.20%
$ 517,753 $ 736,262
Mar 23, 2026 $ 490.39
+2.07%
$ 518,772 $ 728,980
Mar 22, 2026 $ 480.48
+0.16%
$ 508,267 $ 717,458
Mar 21, 2026 $ 479.72
-0.26%
$ 507,472 $ 717,170
Mar 20, 2026 $ 481
-1.34%
$ 508,811 $ 716,770
Mar 19, 2026 $ 487.54
-5.94%
$ 515,744 $ 718,017
Mar 18, 2026 $ 517.1
-0.48%
$ 548,290 $ 714,147
Mar 17, 2026 $ 519.62
-0.16%
$ 549,677 $ 710,807
Mar 16, 2026 $ 520.45
+1.07%
$ 550,457 $ 721,555
Mar 15, 2026 $ 514.95
+0.01%
$ 544,736 $ 721,316
Mar 14, 2026 $ 514.92
+0.19%
$ 544,708 $ 714,750
Mar 13, 2026 $ 513.96
+0.62%
$ 543,698 $ 735,905
Mar 12, 2026 $ 510.81
-0.20%
$ 540,364 $ 765,431
Mar 11, 2026 $ 511.95
-4.00%
$ 541,437 $ 769,151
Mar 10, 2026 $ 533.32
-1.16%
$ 564,160 $ 783,243
Mar 9, 2026 $ 539.59
-4.55%
$ 570,789 $ 939,927
Mar 8, 2026 $ 565.32
+0.31%
$ 598,027 $ 717,489
Mar 7, 2026 $ 563.56
+0.02%
$ 596,166 $ 711,238
Mar 6, 2026 $ 563.41
+2.43%
$ 596,006 $ 855,082
Mar 5, 2026 $ 550.03
+3.05%
$ 581,844 $ 762,940
Mar 4, 2026 $ 533.73
+3.38%
$ 564,608 $ 817,686
Mar 3, 2026 $ 516.26
+1.50%
$ 546,122 $ 896,457
Mar 2, 2026 $ 508.6
-0.81%
$ 538,019 $ 916,025
Mar 1, 2026 $ 512.82
-0.03%
$ 542,484 $ 711,973
Feb 28, 2026 $ 512.97
+0.13%
$ 542,648 $ 722,264
Feb 27, 2026 $ 512.28
+3.85%
$ 541,917 $ 949,482
Feb 26, 2026 $ 493.24
+6.08%
$ 521,775 $ 1.09 million
Feb 25, 2026 $ 464.97
+0.05%
$ 491,868 $ 1.01 million
Feb 24, 2026 $ 464.79
-0.82%
$ 491,679 $ 1.23 million
Feb 23, 2026 $ 468.64
-4.71%
$ 495,755 $ 935,936
Feb 22, 2026 $ 491.8
-0.17%
$ 520,253 $ 715,020
Download