Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 473.09
+0.00%
$ 506,478 $ 713,456
Today, at 8 AM $ 473.4
-0.39%
$ 506,803 $ 714,043
Today, at 7 AM $ 475.25
+0.06%
$ 508,782 $ 714,349
Today, at 6 AM $ 474.95
+0.38%
$ 508,457 $ 713,114
Today, at 5 AM $ 473.17
+0.06%
$ 506,555 $ 712,977
Today, at 4 AM $ 472.9
-0.49%
$ 506,263 $ 712,763
Today, at 3 AM $ 475.25
+0.04%
$ 508,778 $ 713,266
Today, at 2 AM $ 475.26
-0.01%
$ 508,791 $ 712,390
Today, at 1 AM $ 475.31
+0.48%
$ 508,847 $ 712,864
Yesterday, at 12 AM $ 473.03
-0.09%
$ 506,399 $ 713,381
Yesterday, at 11 PM $ 473.45
+0.03%
$ 506,857 $ 713,617
Yesterday, at 10 PM $ 473.29
+0.05%
$ 506,683 $ 712,067
Yesterday, at 9 PM $ 473.05
-0.05%
$ 506,421 $ 712,415
Yesterday, at 8 PM $ 473.29
-0.18%
$ 506,683 $ 711,386
Yesterday, at 7 PM $ 474.87
-0.09%
$ 508,370 $ 711,152
Yesterday, at 6 PM $ 474.99
-0.03%
$ 508,502 $ 712,472
Yesterday, at 5 PM $ 475.12
+0.34%
$ 508,637 $ 713,817
Yesterday, at 4 PM $ 473.55
+0.10%
$ 506,958 $ 715,720
Yesterday, at 3 PM $ 473.05
-0.38%
$ 506,427 $ 716,313
Yesterday, at 2 PM $ 474.88
+0.36%
$ 508,388 $ 716,547
Yesterday, at 1 PM $ 473.16
-0.17%
$ 506,544 $ 717,942
Yesterday, at 12 PM $ 473.97
+0.10%
$ 507,407 $ 723,951
Yesterday, at 11 AM $ 473.5
+0.09%
$ 506,904 $ 724,349
Yesterday, at 10 AM $ 473.09
-0.01%
$ 506,470 $ 724,089
Yesterday, at 9 AM $ 473.13
-0.01%
$ 506,506 $ 724,510
Yesterday, at 8 AM $ 473.17
-0.41%
$ 506,552 $ 724,371
Yesterday, at 7 AM $ 475.1
+0.43%
$ 508,619 $ 723,111
Yesterday, at 6 AM $ 473.08
-0.45%
$ 506,456 $ 723,878
Yesterday, at 5 AM $ 475.24
+0.41%
$ 508,765 $ 724,388
Yesterday, at 4 AM $ 473.28
+0.03%
$ 506,671 $ 725,778
Yesterday, at 3 AM $ 473.16
-0.40%
$ 506,543 $ 725,962
Yesterday, at 2 AM $ 475.07
-0.04%
$ 508,585 $ 725,465
Yesterday, at 1 AM $ 475.25
+0.02%
$ 508,781 $ 724,943
Apr 11, 12 AM $ 475.18
+0.45%
$ 508,702 $ 725,364
Apr 10, 11 PM $ 473.15
-0.12%
$ 506,534 $ 725,964
Apr 10, 10 PM $ 473.73
-0.32%
$ 507,153 $ 726,753
Apr 10, 9 PM $ 475.26
+0.43%
$ 508,791 $ 724,617
Apr 10, 8 PM $ 473.4
+0.00%
$ 506,802 $ 726,217
Apr 10, 7 PM $ 473.18
+0.44%
$ 506,561 $ 727,241
Apr 10, 6 PM $ 471.27
-0.04%
$ 504,518 $ 727,779
Apr 10, 5 PM $ 471.43
-0.20%
$ 504,687 $ 727,323
Apr 10, 4 PM $ 472.39
+0.27%
$ 505,718 $ 727,875
Apr 10, 3 PM $ 471.13
-1.15%
$ 504,371 $ 728,207
Apr 10, 2 PM $ 476.61
-0.84%
$ 510,240 $ 726,855
Apr 10, 1 PM $ 480.66
-1.32%
$ 514,569 $ 727,939
Apr 10, 12 PM $ 487.09
+0.05%
$ 521,460 $ 728,362
Apr 10, 11 AM $ 486.87
-0.01%
$ 521,217 $ 728,294
Apr 10, 10 AM $ 486.93
+0.32%
$ 521,280 $ 728,481
Apr 10, 9 AM $ 485.35
+0.04%
$ 519,591 $ 726,502
Apr 10, 8 AM $ 485.15
+0.48%
$ 519,378 $ 725,956
Download