Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 497.16
+0.00%
$ 560,528 $ 55,604
1:30 AM $ 497.01
+0.00%
$ 560,528 $ 55,599
1:29 AM $ 497.03
+0.00%
$ 560,528 $ 55,612
1:28 AM $ 497.09
+0.00%
$ 560,528 $ 55,623
1:27 AM $ 497.11
+0.00%
$ 560,528 $ 55,608
1:26 AM $ 497.21
+0.00%
$ 560,528 $ 55,575
1:25 AM $ 497.3
+0.00%
$ 560,528 $ 55,540
1:24 AM $ 497.26
+0.00%
$ 560,787 $ 55,506
1:23 AM $ 497.19
+0.00%
$ 560,787 $ 55,487
1:22 AM $ 497.13
+0.00%
$ 560,787 $ 55,472
1:21 AM $ 497.13
+0.00%
$ 560,787 $ 55,444
1:20 AM $ 497.01
+0.00%
$ 560,787 $ 55,443
1:19 AM $ 497.13
+0.00%
$ 560,641 $ 55,456
1:18 AM $ 497.18
+0.00%
$ 560,641 $ 55,462
1:17 AM $ 497.15
+0.00%
$ 560,641 $ 55,456
1:16 AM $ 497.35
+0.00%
$ 560,641 $ 55,418
1:15 AM $ 497.29
+0.00%
$ 560,641 $ 55,418
1:14 AM $ 497.4
+0.00%
$ 560,945 $ 55,352
1:13 AM $ 497.3
+0.00%
$ 560,945 $ 55,316
1:12 AM $ 497.15
+0.00%
$ 560,945 $ 55,278
1:11 AM $ 497.3
+0.00%
$ 560,945 $ 55,254
1:10 AM $ 497.31
+0.00%
$ 560,945 $ 55,238
1:09 AM $ 497.31
+0.00%
$ 560,844 $ 55,218
1:08 AM $ 497.35
+0.00%
$ 560,844 $ 55,203
1:07 AM $ 497.47
+0.00%
$ 560,844 $ 55,198
1:06 AM $ 497.31
+0.00%
$ 560,844 $ 55,251
1:05 AM $ 497.31
+0.00%
$ 560,844 $ 55,294
1:04 AM $ 497.34
+0.00%
$ 560,878 $ 55,345
1:03 AM $ 497.19
+0.00%
$ 560,878 $ 55,287
1:02 AM $ 497.06
+0.00%
$ 560,878 $ 55,258
1:01 AM $ 497.02
+0.00%
$ 560,878 $ 55,246
1:00 AM $ 497.13
+0.00%
$ 560,878 $ 55,260
12:59 AM $ 496.99
+0.00%
$ 560,483 $ 55,268
12:58 AM $ 497.04
+0.00%
$ 560,483 $ 55,293
12:57 AM $ 497.06
+0.00%
$ 560,483 $ 55,292
12:56 AM $ 496.94
+0.00%
$ 560,483 $ 55,299
12:55 AM $ 496.91
+0.00%
$ 560,483 $ 55,327
12:54 AM $ 496.75
+0.00%
$ 560,212 $ 55,312
12:53 AM $ 496.71
+0.00%
$ 560,212 $ 55,308
12:52 AM $ 496.71
+0.00%
$ 560,212 $ 55,319
12:51 AM $ 496.57
+0.00%
$ 560,212 $ 55,330
12:50 AM $ 496.49
+0.00%
$ 560,212 $ 55,340
12:49 AM $ 496.48
+0.00%
$ 559,908 $ 55,359
12:48 AM $ 496.49
+0.00%
$ 559,908 $ 55,370
12:47 AM $ 496.38
+0.00%
$ 559,908 $ 55,348
12:46 AM $ 496.49
+0.00%
$ 559,908 $ 55,313
12:45 AM $ 496.49
+0.00%
$ 559,908 $ 55,271
12:44 AM $ 496.5
+0.00%
$ 559,930 $ 55,241
12:43 AM $ 496.41
+0.00%
$ 559,930 $ 55,219
12:42 AM $ 496.46
+0.00%
$ 559,930 $ 55,215
Download