Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 501.59
-0.03%
$ 537,117 $ 690,743
4:59 PM $ 501.72
+0.00%
$ 537,117 $ 690,665
4:58 PM $ 501.71
+0.00%
$ 537,117 $ 690,665
4:57 PM $ 501.71
+0.00%
$ 537,117 $ 690,167
4:56 PM $ 501.73
+0.00%
$ 537,117 $ 690,167
4:55 PM $ 501.73
+0.00%
$ 537,117 $ 690,101
4:54 PM $ 501.56
+0.00%
$ 536,948 $ 690,191
4:53 PM $ 501.56
+0.00%
$ 536,948 $ 690,191
4:52 PM $ 501.56
+0.00%
$ 536,948 $ 690,099
4:51 PM $ 501.56
+0.00%
$ 536,948 $ 690,099
4:50 PM $ 501.55
+0.00%
$ 536,948 $ 690,122
4:49 PM $ 501.72
+0.00%
$ 537,114 $ 690,103
4:48 PM $ 501.72
+0.00%
$ 537,114 $ 690,103
4:47 PM $ 501.74
+0.00%
$ 537,114 $ 690,182
4:46 PM $ 501.74
+0.00%
$ 537,114 $ 690,182
4:45 PM $ 501.75
+0.00%
$ 537,114 $ 690,176
4:44 PM $ 501.96
+0.00%
$ 537,372 $ 690,176
4:43 PM $ 501.95
+0.00%
$ 537,372 $ 690,163
4:42 PM $ 501.97
+0.00%
$ 537,372 $ 690,163
4:41 PM $ 501.97
+0.00%
$ 537,372 $ 689,847
4:40 PM $ 501.97
-0.03%
$ 537,372 $ 689,806
4:39 PM $ 502.13
+0.00%
$ 537,556 $ 689,980
4:38 PM $ 502.13
+0.00%
$ 537,556 $ 689,980
4:37 PM $ 502.13
+0.00%
$ 537,556 $ 690,056
4:36 PM $ 502.15
+0.00%
$ 537,556 $ 690,056
4:35 PM $ 502.16
-0.01%
$ 537,556 $ 689,852
4:34 PM $ 502.21
+0.00%
$ 537,644 $ 689,852
4:33 PM $ 502.21
+0.00%
$ 537,644 $ 689,853
4:32 PM $ 502.22
+0.00%
$ 537,644 $ 689,758
4:31 PM $ 502.21
+0.00%
$ 537,644 $ 689,758
4:30 PM $ 502.22
+0.00%
$ 537,644 $ 689,694
4:29 PM $ 502.21
+0.00%
$ 537,639 $ 689,694
4:28 PM $ 502.2
+0.00%
$ 537,639 $ 689,666
4:27 PM $ 502.21
+0.00%
$ 537,639 $ 689,336
4:26 PM $ 502.22
+0.00%
$ 537,639 $ 689,336
4:25 PM $ 502.21
+0.00%
$ 537,639 $ 689,397
4:24 PM $ 502.23
+0.00%
$ 537,660 $ 689,142
4:23 PM $ 502.24
+0.00%
$ 537,660 $ 689,142
4:22 PM $ 502.24
+0.00%
$ 537,660 $ 689,138
4:21 PM $ 502.23
+0.00%
$ 537,660 $ 689,138
4:20 PM $ 502.23
+0.00%
$ 537,660 $ 689,240
4:19 PM $ 502.26
+0.00%
$ 537,695 $ 689,427
4:18 PM $ 502.24
+0.00%
$ 537,695 $ 689,427
4:17 PM $ 502.24
+0.00%
$ 537,695 $ 689,454
4:16 PM $ 502.25
+0.00%
$ 537,695 $ 689,454
4:15 PM $ 502.26
+0.00%
$ 537,695 $ 689,438
4:14 PM $ 502.19
+0.00%
$ 537,622 $ 689,362
4:13 PM $ 502.18
+0.00%
$ 537,622 $ 689,362
4:12 PM $ 502.18
+0.00%
$ 537,622 $ 689,211
4:11 PM $ 502.19
+0.00%
$ 537,622 $ 689,211
Download