Nexora Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0555
+0.00%
$ 5.55 million $ 1,937
Today, at 2 AM $ 0.0555
+0.00%
$ 5.55 million $ 1,937
Today, at 1 AM $ 0.0553
-0.68%
$ 5.53 million $ 1,947
Today, at 12 AM $ 0.0557
+0.02%
$ 5.57 million $ 1,952
Yesterday, at 11 PM $ 0.056
+0.46%
$ 5.6 million $ 1,962
Yesterday, at 10 PM $ 0.0558
-0.28%
$ 5.58 million $ 1,952
Yesterday, at 9 PM $ 0.0559
+0.92%
$ 5.59 million $ 1,945
Yesterday, at 8 PM $ 0.0556
-0.22%
$ 5.56 million $ 1,951
Jun 18, 1 PM $ 0.0665
-0.45%
$ 6.65 million $ 71
Jun 18, 12 PM $ 0.0668
+0.52%
$ 6.68 million $ 71
Jun 18, 11 AM $ 0.0666
+0.14%
$ 6.66 million $ 112
Jun 18, 10 AM $ 0.0665
-0.32%
$ 6.65 million $ 112
Jun 18, 9 AM $ 0.0666
-0.31%
$ 6.66 million $ 113
Jun 18, 8 AM $ 0.0669
+0.10%
$ 6.69 million $ 112
Jun 18, 7 AM $ 0.0667
+0.68%
$ 6.67 million $ 112
Jun 18, 6 AM $ 0.0661
+0.26%
$ 6.61 million $ 111
Jun 18, 5 AM $ 0.066
-0.09%
$ 6.6 million $ 232
Jun 18, 4 AM $ 0.0662
-0.56%
$ 6.62 million $ 233
Jun 18, 3 AM $ 0.0667
-0.58%
$ 6.67 million $ 235
Jun 18, 2 AM $ 0.067
+0.16%
$ 6.7 million $ 235
Jun 18, 1 AM $ 0.0671
+0.27%
$ 6.71 million $ 236
Jun 18, 12 AM $ 0.067
+0.43%
$ 6.7 million $ 236
Jun 17, 11 PM $ 0.0668
+0.20%
$ 6.68 million $ 234
Jun 17, 10 PM $ 0.0665
+0.27%
$ 6.65 million $ 233
Jun 17, 9 PM $ 0.0666
+0.27%
$ 6.66 million $ 234
Jun 17, 8 PM $ 0.0665
+0.59%
$ 6.65 million $ 285
Jun 17, 7 PM $ 0.0666
-2.12%
$ 6.66 million $ 288
Jun 17, 6 PM $ 0.0675
-0.39%
$ 6.75 million $ 290
Jun 17, 5 PM $ 0.0679
+0.30%
$ 6.79 million $ 291
Jun 17, 4 PM $ 0.0678
+0.24%
$ 6.78 million $ 291
Jun 17, 3 PM $ 0.0674
+0.52%
$ 6.74 million $ 288
Jun 17, 2 PM $ 0.067
-0.59%
$ 6.7 million $ 288
Jun 17, 1 PM $ 0.0672
+0.15%
$ 6.72 million $ 730
Jun 17, 12 PM $ 0.0669
-0.62%
$ 6.69 million $ 728
Jun 17, 11 AM $ 0.0673
-0.35%
$ 6.73 million $ 619
Jun 17, 10 AM $ 0.0676
-0.05%
$ 6.76 million $ 621
Jun 17, 9 AM $ 0.0676
+0.41%
$ 6.76 million $ 620
Jun 17, 8 AM $ 0.0676
-0.81%
$ 6.76 million $ 623
Jun 17, 7 AM $ 0.0682
-0.24%
$ 6.82 million $ 626
Jun 17, 6 AM $ 0.0683
-0.16%
$ 6.83 million $ 629
Jun 17, 5 AM $ 0.0684
-0.14%
$ 6.84 million $ 628
Jun 17, 4 AM $ 0.0684
+0.05%
$ 6.84 million $ 503
Jun 17, 3 AM $ 0.0684
-0.02%
$ 6.84 million $ 502
Jun 17, 2 AM $ 0.0684
+0.08%
$ 6.84 million $ 504
Jun 17, 1 AM $ 0.068
-0.54%
$ 6.8 million $ 501
Jun 17, 12 AM $ 0.0684
+0.15%
$ 6.84 million $ 503
Jun 16, 11 PM $ 0.0684
+0.16%
$ 6.84 million $ 503
Jun 16, 10 PM $ 0.0684
-0.06%
$ 6.84 million $ 504
Jun 16, 9 PM $ 0.0684
-0.20%
$ 6.84 million $ 504
Jun 16, 8 PM $ 0.0683
-0.24%
$ 6.83 million $ 504
Download