Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexora Historical Data

NEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.0609
-0.17%
$6.09 million $23
Jul 8, 11 PM $0.061
+0.05%
$6.1 million $23
Jul 8, 10 PM $0.0609
-0.05%
$6.09 million $23
Jul 8, 9 PM $0.0609
+0.13%
$6.09 million $23
Jul 8, 8 PM $0.0609
-0.11%
$6.09 million $23
Jul 8, 7 PM $0.0608
+0.02%
$6.08 million $23
Jul 8, 6 PM $0.0609
+0.09%
$6.09 million $23
Jul 8, 5 PM $0.0609
+0.13%
$6.09 million $23
Jul 8, 4 PM $0.0608
+0.55%
$6.08 million $23
Jul 8, 3 PM $0.0603
-0.16%
$6.03 million $23
Jul 8, 2 PM $0.0605
-0.57%
$6.05 million $23
Jul 8, 1 PM $0.0607
-0.29%
$6.07 million $23
Jul 8, 12 PM $0.0611
-0.29%
$6.11 million $23
Jul 8, 11 AM $0.0613
+0.58%
$6.13 million $23
Jul 8, 10 AM $0.0609
+0.29%
$6.09 million $23
Jul 8, 9 AM $0.0609
+0.18%
$6.09 million $23
Jul 8, 8 AM $0.061
-0.89%
$6.1 million $23
Jul 8, 7 AM $0.0615
+0.57%
$6.15 million $23
Jul 8, 6 AM $0.0614
+0.04%
$6.14 million $23
Jul 8, 5 AM $0.0614
-0.37%
$6.14 million $23
Jul 8, 4 AM $0.0615
+0.11%
$6.15 million $23
Jul 8, 3 AM $0.0615
-0.32%
$6.15 million $23
Jul 8, 2 AM $0.0616
+0.16%
$6.16 million $23
Jul 8, 1 AM $0.0617
-0.99%
$6.17 million $199
Jul 8, 12 AM $0.0624
+0.33%
$6.24 million $201
Jul 7, 11 PM $0.0621
-0.39%
$6.21 million $178
Jul 7, 10 PM $0.0623
+0.21%
$6.23 million $235
Jul 7, 9 PM $0.0623
-0.59%
$6.23 million $235
Jul 7, 8 PM $0.0625
-0.34%
$6.25 million $236
Jul 7, 7 PM $0.0627
+0.35%
$6.27 million $237
Jul 7, 6 PM $0.0629
-0.61%
$6.29 million $359
Jul 7, 5 PM $0.0633
+0.14%
$6.33 million $360
Jul 7, 4 PM $0.0634
+0.62%
$6.34 million $358
Jul 7, 3 PM $0.0631
+0.77%
$6.31 million $358
Jul 7, 2 PM $0.0625
+0.62%
$6.25 million $352
Jul 7, 1 PM $0.0622
-0.15%
$6.22 million $352
Jul 7, 12 PM $0.0625
-0.31%
$6.25 million $357
Jul 7, 11 AM $0.0624
+0.26%
$6.24 million $354
Jul 7, 10 AM $0.0622
-0.38%
$6.22 million $355
Jul 7, 9 AM $0.0624
+0.38%
$6.24 million $353
Jul 7, 8 AM $0.062
-0.02%
$6.2 million $352
Jul 7, 7 AM $0.0622
-0.37%
$6.22 million $353
Jul 7, 6 AM $0.0624
+0.56%
$6.24 million $353
Jul 7, 5 AM $0.0621
+0.42%
$6.21 million $352
Jul 7, 4 AM $0.0619
-0.36%
$6.19 million $352
Jul 7, 3 AM $0.0621
-0.52%
$6.21 million $353
Jul 7, 2 AM $0.0624
-0.72%
$6.24 million $355
Jul 7, 1 AM $0.0629
+0.10%
$6.29 million $357
Jul 7, 12 AM $0.0632
+0.67%
$6.32 million $2,189
Jul 6, 11 PM $0.0629
-0.46%
$6.29 million $2,192
Download