Nexora Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0955
+0.00%
$ -- $ 58,707
Yesterday $ 0.0965
+1.92%
$ 9.65 million $ 58,637
May 9, 2026 $ 0.0947
+0.64%
$ 9.47 million $ 58,772
May 8, 2026 $ 0.0941
+0.69%
$ 9.41 million $ 56,611
May 7, 2026 $ 0.0934
-2.58%
$ 9.34 million $ 56,145
May 6, 2026 $ 0.0959
-0.44%
$ 9.59 million $ 57,551
May 5, 2026 $ 0.0963
+0.62%
$ 9.63 million $ 57,644
May 4, 2026 $ 0.0957
+5.62%
$ 9.57 million $ 57,082
May 3, 2026 $ 0.0907
+0.33%
$ 9.07 million $ 51,335
May 2, 2026 $ 0.0904
+0.92%
$ 9.04 million $ 50,376
May 1, 2026 $ 0.0896
+1.40%
$ 8.96 million $ 53,545
Apr 30, 2026 $ 0.0882
+0.26%
$ 8.82 million $ 53,236
Apr 29, 2026 $ 0.088
-1.50%
$ 8.79 million $ 50,026
Apr 28, 2026 $ 0.0893
-0.66%
$ 8.94 million $ 54,590
Apr 27, 2026 $ 0.09
-2.65%
$ 8.99 million $ 52,867
Apr 26, 2026 $ 0.0925
+2.21%
$ 9.25 million $ 53,299
Apr 25, 2026 $ 0.0905
+0.15%
$ 9.05 million $ 53,141
Apr 24, 2026 $ 0.0904
-2.65%
$ 9.04 million $ 53,119
Apr 23, 2026 $ 0.0929
-1.82%
$ 9.29 million $ 55,055
Apr 22, 2026 $ 0.0947
+2.09%
$ 9.47 million $ 56,482
Apr 21, 2026 $ 0.0926
+0.44%
$ 9.26 million $ 53,638
Apr 20, 2026 $ 0.0922
+1.93%
$ 9.22 million $ 52,751
Apr 19, 2026 $ 0.0902
-3.68%
$ 9.02 million $ 51,026
Apr 18, 2026 $ 0.0936
-2.91%
$ 9.36 million $ 54,421
Apr 17, 2026 $ 0.0964
+3.03%
$ 9.64 million $ 53,892
Apr 16, 2026 $ 0.0935
-0.51%
$ 9.35 million $ 52,096
Apr 15, 2026 $ 0.094
+0.53%
$ 9.4 million $ 48,028
Apr 14, 2026 $ 0.0932
-1.97%
$ 9.32 million $ 53,640
Apr 13, 2026 $ 0.0951
+7.38%
$ 9.51 million $ 47,737
Apr 12, 2026 $ 0.0886
-4.05%
$ 8.86 million $ 49,521
Apr 11, 2026 $ 0.0923
+1.73%
$ 9.23 million $ 47,689
Apr 10, 2026 $ 0.0908
+2.55%
$ 9.08 million $ 52,664
Apr 9, 2026 $ 0.0886
+0.00%
$ 8.86 million $ 50,225
Apr 8, 2026 $ 0.0885
+6.66%
$ 8.85 million $ 28,104
Apr 7, 2026 $ 0.083
-6.47%
$ 8.3 million $ 73,840
Apr 6, 2026 $ 0.0887
-1.47%
$ 8.88 million $ 77,373
Apr 5, 2026 $ 0.0901
+3.85%
$ 9.01 million $ 106,240
Apr 4, 2026 $ 0.0895
+0.00%
$ 8.95 million $ 22,535
Apr 3, 2026 $ 0.0886
-2.05%
$ 8.86 million $ 48,232
Apr 2, 2026 $ 0.0904
-3.86%
$ 9.04 million $ 91,769
Apr 1, 2026 $ 0.0941
+1.64%
$ 9.41 million $ 69,141
Mar 31, 2026 $ 0.0926
+3.98%
$ 9.26 million $ 98,425
Mar 30, 2026 $ 0.089
+1.08%
$ 8.9 million $ 56,872
Mar 29, 2026 $ 0.0882
-0.47%
$ 8.82 million $ 79,755
Mar 28, 2026 $ 0.0887
+0.16%
$ 8.87 million $ 77,361
Mar 27, 2026 $ 0.0886
-2.30%
$ 8.86 million $ 64,990
Mar 26, 2026 $ 0.0906
-9.76%
$ 9.06 million $ 51,772
Mar 25, 2026 $ 0.1
-1.31%
$ 10.04 million $ 124,568
Mar 24, 2026 $ 0.102
+0.17%
$ 10.18 million $ 120,816
Mar 23, 2026 $ 0.102
+5.36%
$ 10.16 million $ 119,444
Download