Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexora Historical Data

NEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.0609
-0.17%
$-- $23
Jul 8, 2026 $0.061
-1.83%
$6.1 million $23
Jul 7, 2026 $0.0621
-1.14%
$6.21 million $178
Jul 6, 2026 $0.0629
+0.44%
$6.29 million $2,192
Jul 5, 2026 $0.0601
+0.55%
$6.01 million $4
Jul 4, 2026 $0.0598
+1.24%
$5.98 million $19
Jul 3, 2026 $0.0591
+1.88%
$5.91 million $120
Jun 26, 2026 $0.0555
-0.45%
$-- $1,937
Jun 25, 2026 $0.056
+0.60%
$5.6 million $1,962
Jun 18, 2026 $0.0665
-0.44%
$-- $71
Jun 17, 2026 $0.0668
-2.29%
$6.68 million $234
Jun 16, 2026 $0.0684
+1.04%
$6.84 million $503
Jun 15, 2026 $0.0677
+4.11%
$6.77 million $38,521
Jun 14, 2026 $0.065
+2.65%
$6.5 million $36,214
Jun 13, 2026 $0.0633
+0.85%
$6.33 million $37,723
Jun 12, 2026 $0.0628
-0.43%
$6.28 million $34,847
Jun 11, 2026 $0.0631
+3.27%
$6.31 million $33,124
Jun 10, 2026 $0.0611
-1.08%
$6.11 million $32,476
Jun 9, 2026 $0.0618
-2.89%
$6.18 million $32,436
Jun 8, 2026 $0.0637
+0.14%
$6.37 million $32,968
Jun 7, 2026 $0.0633
+7.19%
$6.33 million $31,307
Jun 6, 2026 $0.059
-2.25%
$5.9 million $29,354
Jun 5, 2026 $0.06
-11.13%
$6 million $35,248
Jun 4, 2026 $0.0674
-2.56%
$6.74 million $41,426
Jun 3, 2026 $0.0692
-2.41%
$6.92 million $38,123
Jun 2, 2026 $0.0709
-7.37%
$7.09 million $45,232
Jun 1, 2026 $0.0765
+0.04%
$7.65 million $23,093
May 31, 2026 $0.0765
-0.79%
$7.65 million $43,292
May 30, 2026 $0.0771
+0.33%
$7.71 million $46,451
May 29, 2026 $0.0768
+0.31%
$7.68 million $45,098
May 28, 2026 $0.0765
-0.83%
$7.66 million $44,504
May 27, 2026 $0.0772
-2.38%
$7.72 million $45,191
May 26, 2026 $0.0791
-1.75%
$7.91 million $46,759
May 25, 2026 $0.0805
+0.56%
$8.05 million $47,787
May 24, 2026 $0.0802
-0.71%
$8.01 million $47,948
May 23, 2026 $0.0808
+0.42%
$8.07 million $45,777
May 22, 2026 $0.0805
-3.21%
$8.05 million $49,449
May 21, 2026 $0.0832
+0.28%
$8.31 million $49,725
May 20, 2026 $0.0829
+0.83%
$8.29 million $48,085
May 19, 2026 $0.0823
-0.74%
$8.22 million $48,399
May 18, 2026 $0.0829
+0.04%
$8.29 million $48,732
May 17, 2026 $0.0826
-2.66%
$8.29 million $49,529
May 16, 2026 $0.0849
-1.96%
$8.49 million $50,715
May 15, 2026 $0.0866
-2.57%
$8.66 million $52,316
May 14, 2026 $0.0889
-4.51%
$8.89 million $53,736
May 13, 2026 $0.0931
-0.74%
$9.31 million $49,427
May 12, 2026 $0.0938
-1.41%
$9.38 million $56,214
May 11, 2026 $0.0952
-1.19%
$9.52 million $55,815
May 10, 2026 $0.0965
+1.92%
$9.65 million $58,637
May 9, 2026 $0.0947
+0.64%
$9.47 million $58,772
Download