Nexora Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0756
+0.00%
$ -- $ 31,489
Yesterday $ 0.0765
-0.79%
$ 7.65 million $ 43,292
May 30, 2026 $ 0.0771
+0.33%
$ 7.71 million $ 46,451
May 29, 2026 $ 0.0768
+0.31%
$ 7.68 million $ 45,098
May 28, 2026 $ 0.0765
-0.83%
$ 7.66 million $ 44,504
May 27, 2026 $ 0.0772
-2.38%
$ 7.72 million $ 45,191
May 26, 2026 $ 0.0791
-1.75%
$ 7.91 million $ 46,759
May 25, 2026 $ 0.0805
+0.56%
$ 8.05 million $ 47,787
May 24, 2026 $ 0.0802
-0.71%
$ 8.01 million $ 47,948
May 23, 2026 $ 0.0808
+0.42%
$ 8.07 million $ 45,777
May 22, 2026 $ 0.0805
-3.21%
$ 8.05 million $ 49,449
May 21, 2026 $ 0.0832
+0.28%
$ 8.31 million $ 49,725
May 20, 2026 $ 0.0829
+0.83%
$ 8.29 million $ 48,085
May 19, 2026 $ 0.0823
-0.74%
$ 8.22 million $ 48,399
May 18, 2026 $ 0.0829
+0.04%
$ 8.29 million $ 48,732
May 17, 2026 $ 0.0826
-2.66%
$ 8.29 million $ 49,529
May 16, 2026 $ 0.0849
-1.96%
$ 8.49 million $ 50,715
May 15, 2026 $ 0.0866
-2.57%
$ 8.66 million $ 52,316
May 14, 2026 $ 0.0889
-4.51%
$ 8.89 million $ 53,736
May 13, 2026 $ 0.0931
-0.74%
$ 9.31 million $ 49,427
May 12, 2026 $ 0.0938
-1.41%
$ 9.38 million $ 56,214
May 11, 2026 $ 0.0952
-1.19%
$ 9.52 million $ 55,815
May 10, 2026 $ 0.0965
+1.92%
$ 9.65 million $ 58,637
May 9, 2026 $ 0.0947
+0.64%
$ 9.47 million $ 58,772
May 8, 2026 $ 0.0941
+0.69%
$ 9.41 million $ 56,611
May 7, 2026 $ 0.0934
-2.58%
$ 9.34 million $ 56,145
May 6, 2026 $ 0.0959
-0.44%
$ 9.59 million $ 57,551
May 5, 2026 $ 0.0963
+0.62%
$ 9.63 million $ 57,644
May 4, 2026 $ 0.0957
+5.62%
$ 9.57 million $ 57,082
May 3, 2026 $ 0.0907
+0.33%
$ 9.07 million $ 51,335
May 2, 2026 $ 0.0904
+0.92%
$ 9.04 million $ 50,376
May 1, 2026 $ 0.0896
+1.40%
$ 8.96 million $ 53,545
Apr 30, 2026 $ 0.0882
+0.26%
$ 8.82 million $ 53,236
Apr 29, 2026 $ 0.088
-1.50%
$ 8.79 million $ 50,026
Apr 28, 2026 $ 0.0893
-0.66%
$ 8.94 million $ 54,590
Apr 27, 2026 $ 0.09
-2.65%
$ 8.99 million $ 52,867
Apr 26, 2026 $ 0.0925
+2.21%
$ 9.25 million $ 53,299
Apr 25, 2026 $ 0.0905
+0.15%
$ 9.05 million $ 53,141
Apr 24, 2026 $ 0.0904
-2.65%
$ 9.04 million $ 53,119
Apr 23, 2026 $ 0.0929
-1.82%
$ 9.29 million $ 55,055
Apr 22, 2026 $ 0.0947
+2.09%
$ 9.47 million $ 56,482
Apr 21, 2026 $ 0.0926
+0.44%
$ 9.26 million $ 53,638
Apr 20, 2026 $ 0.0922
+1.93%
$ 9.22 million $ 52,751
Apr 19, 2026 $ 0.0902
-3.68%
$ 9.02 million $ 51,026
Apr 18, 2026 $ 0.0936
-2.91%
$ 9.36 million $ 54,421
Apr 17, 2026 $ 0.0964
+3.03%
$ 9.64 million $ 53,892
Apr 16, 2026 $ 0.0935
-0.51%
$ 9.35 million $ 52,096
Apr 15, 2026 $ 0.094
+0.53%
$ 9.4 million $ 48,028
Apr 14, 2026 $ 0.0932
-1.97%
$ 9.32 million $ 53,640
Apr 13, 2026 $ 0.0951
+7.38%
$ 9.51 million $ 47,737
Download