Nexora Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0928
+0.00%
$ 9.28 million $ 51,434
7:29 PM $ 0.0927
+0.00%
$ 9.28 million $ 51,428
7:24 PM $ 0.0927
+0.00%
$ 9.28 million $ 51,415
7:19 PM $ 0.093
+0.00%
$ 9.3 million $ 51,426
7:14 PM $ 0.093
+0.00%
$ 9.3 million $ 51,461
7:09 PM $ 0.0929
+0.00%
$ 9.29 million $ 51,489
7:04 PM $ 0.093
+0.00%
$ 9.3 million $ 51,498
6:59 PM $ 0.0931
+0.00%
$ 9.31 million $ 51,499
6:54 PM $ 0.0928
+0.00%
$ 9.28 million $ 51,503
6:49 PM $ 0.093
+0.00%
$ 9.3 million $ 51,497
6:44 PM $ 0.093
+0.00%
$ 9.3 million $ 51,499
6:39 PM $ 0.0929
+0.00%
$ 9.29 million $ 51,493
6:34 PM $ 0.0928
+0.00%
$ 9.28 million $ 51,464
6:29 PM $ 0.0928
+0.00%
$ 9.28 million $ 51,430
6:24 PM $ 0.0929
+0.00%
$ 9.29 million $ 51,420
6:19 PM $ 0.0929
+0.00%
$ 9.29 million $ 51,375
6:14 PM $ 0.0927
+0.00%
$ 9.27 million $ 51,367
6:09 PM $ 0.0925
+0.00%
$ 9.25 million $ 51,307
6:04 PM $ 0.0925
+0.00%
$ 9.25 million $ 51,279
5:59 PM $ 0.0923
+0.00%
$ 9.23 million $ 51,197
5:54 PM $ 0.0923
+0.00%
$ 9.23 million $ 51,194
5:49 PM $ 0.0923
+0.00%
$ 9.23 million $ 51,142
5:44 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,107
5:39 PM $ 0.092
+0.00%
$ 9.2 million $ 51,127
5:34 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,134
5:29 PM $ 0.0923
+0.00%
$ 9.23 million $ 51,154
5:24 PM $ 0.0925
+0.00%
$ 9.25 million $ 51,187
5:19 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,302
5:14 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,281
5:09 PM $ 0.0918
+0.00%
$ 9.18 million $ 51,271
5:04 PM $ 0.0916
+0.00%
$ 9.16 million $ 51,210
4:59 PM $ 0.0917
+0.00%
$ 9.17 million $ 51,177
4:54 PM $ 0.0917
+0.00%
$ 9.17 million $ 51,117
4:49 PM $ 0.0917
+0.00%
$ 9.17 million $ 51,086
4:44 PM $ 0.0917
+0.00%
$ 9.17 million $ 51,072
4:39 PM $ 0.0918
+0.00%
$ 9.18 million $ 51,049
4:34 PM $ 0.0918
+0.00%
$ 9.18 million $ 51,059
4:29 PM $ 0.092
+0.00%
$ 9.2 million $ 51,031
4:24 PM $ 0.0918
+0.00%
$ 9.18 million $ 51,066
4:19 PM $ 0.092
+0.00%
$ 9.2 million $ 51,048
4:14 PM $ 0.092
+0.00%
$ 9.2 million $ 51,070
4:09 PM $ 0.092
+0.00%
$ 9.2 million $ 51,111
4:04 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,146
3:59 PM $ 0.092
+0.00%
$ 9.2 million $ 51,154
3:54 PM $ 0.092
+0.00%
$ 9.2 million $ 51,184
3:49 PM $ 0.092
+0.00%
$ 9.2 million $ 51,217
3:44 PM $ 0.092
+0.00%
$ 9.2 million $ 51,289
3:39 PM $ 0.092
+0.00%
$ 9.2 million $ 51,256
3:34 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,223
3:29 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,173
Download