Nexora Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0555
+0.00%
$ 5.55 million $ 1,937
1:51 AM $ 0.0553
+0.00%
$ 5.53 million $ 1,947
1:36 AM $ 0.0556
+0.00%
$ 5.56 million $ 1,943
1:21 AM $ 0.0555
+0.00%
$ 5.55 million $ 1,950
1:06 AM $ 0.0557
+0.00%
$ 5.57 million $ 1,950
12:51 AM $ 0.0557
+0.00%
$ 5.57 million $ 1,952
12:36 AM $ 0.0558
+0.00%
$ 5.58 million $ 1,952
12:21 AM $ 0.0558
+0.00%
$ 5.58 million $ 1,950
12:06 AM $ 0.0557
+0.00%
$ 5.57 million $ 1,962
11:51 PM $ 0.056
+0.00%
$ 5.6 million $ 1,962
11:36 PM $ 0.056
+0.00%
$ 5.6 million $ 1,954
11:21 PM $ 0.0558
+0.00%
$ 5.58 million $ 1,953
11:06 PM $ 0.0558
+0.00%
$ 5.58 million $ 1,953
Download