Nexora Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0555
+0.00%
$ 5.55 million $ 1,937
1:51 AM $ 0.0553
+0.00%
$ 5.53 million $ 1,947
1:36 AM $ 0.0556
+0.00%
$ 5.56 million $ 1,943
1:21 AM $ 0.0555
+0.00%
$ 5.55 million $ 1,950
1:06 AM $ 0.0557
+0.00%
$ 5.57 million $ 1,950
12:51 AM $ 0.0557
+0.00%
$ 5.57 million $ 1,952
12:36 AM $ 0.0558
+0.00%
$ 5.58 million $ 1,952
12:21 AM $ 0.0558
+0.00%
$ 5.58 million $ 1,950
12:06 AM $ 0.0557
+0.00%
$ 5.57 million $ 1,962
11:51 PM $ 0.056
+0.00%
$ 5.6 million $ 1,962
11:36 PM $ 0.056
+0.00%
$ 5.6 million $ 1,954
11:21 PM $ 0.0558
+0.00%
$ 5.58 million $ 1,953
11:06 PM $ 0.0558
+0.00%
$ 5.58 million $ 1,953
10:51 PM $ 0.0558
+0.00%
$ 5.58 million $ 1,952
10:36 PM $ 0.0558
+0.00%
$ 5.58 million $ 1,965
10:21 PM $ 0.0561
+0.00%
$ 5.61 million $ 1,959
10:06 PM $ 0.056
+0.00%
$ 5.6 million $ 1,957
9:52 PM $ 0.0559
+0.00%
$ 5.59 million $ 1,945
9:37 PM $ 0.0556
+0.00%
$ 5.56 million $ 1,942
9:22 PM $ 0.0555
+0.00%
$ 5.55 million $ 1,940
9:07 PM $ 0.0554
+0.00%
$ 5.54 million $ 1,946
Download