Nexora Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0926
-1.97%
$ 9.26 million $ 2.08 million
Feb 2026 $ 0.0943
-21.42%
$ 9.43 million $ 1.6 million
Jan 2026 $ 0.133
-10.21%
$ 11.98 million $ 2.18 million
Dec 2025 $ 0.148
-1.08%
$ 14.78 million $ 973,609
Nov 2025 $ 0.158
-35.40%
$ -- $ 928,504
Oct 2025 $ 0.245
-4.19%
$ 24.48 million $ 4,638
Download