Nexora Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0665
+2.17%
$ -- $ 10,132
Jun 8 $ 0.0633
-0.46%
$ 6.5 million $ 40,137
Jun 1 $ 0.059
-22.87%
$ 6.33 million $ 43,926
May 25 $ 0.0771
-3.71%
$ 7.65 million $ 55,355
May 18 $ 0.0808
-2.51%
$ 8.02 million $ 58,256
May 11 $ 0.0849
-11.84%
$ 8.26 million $ 61,367
May 4 $ 0.0947
+4.46%
$ 9.65 million $ 67,964
Apr 27 $ 0.0904
-2.21%
$ 9.07 million $ 16,162
Apr 20 $ 0.0905
+0.04%
$ 9.25 million $ 324,186
Apr 13 $ 0.0936
+5.74%
$ 9.02 million $ 309,813
Apr 6 $ 0.0923
+2.51%
$ 8.86 million $ 329,895
Mar 30 $ 0.0895
+1.60%
$ 9.01 million $ 386,974
Mar 23 $ 0.0887
-8.03%
$ 8.82 million $ 558,951
Mar 16 $ 0.0964
-8.99%
$ 9.64 million $ 437,428
Mar 9 $ 0.102
+9.52%
$ 10.58 million $ 345,597
Mar 2 $ 0.0946
+1.60%
$ 9.3 million $ 329,969
Feb 23 $ 0.093
-3.07%
$ 9.3 million $ 380,631
Feb 16 $ 0.0968
+0.40%
$ 9.57 million $ 335,981
Feb 9 $ 0.102
-0.19%
$ 9.64 million $ 339,273
Feb 2 $ 0.102
-7.52%
$ 10.27 million $ 361,906
Jan 26 $ 0.12
-13.20%
$ 11.12 million $ 478,667
Jan 19 $ 0.145
-10.92%
$ 13.82 million $ 512,528
Jan 12 $ 0.164
+6.09%
$ 16.26 million $ 319,881
Jan 5 $ 0.153
-2.03%
$ 15.45 million $ 388,446
Dec 29 $ 0.155
+6.20%
$ 15.58 million $ 526,824
Dec 22 $ 0.145
+9.03%
$ 14.61 million $ 552,890
Dec 15 $ 0.138
-16.43%
$ 13.32 million $ 47,838
Dec 8 $ 0.169
-3.06%
$ -- $ 936
Dec 1 $ 0.161
+7.45%
$ -- $ 6,418
Nov 24 $ 0.158
+6.79%
$ -- $ 78,581
Nov 17 $ 0.152
-11.06%
$ 14.8 million $ 541,430
Nov 10 $ 0.185
-10.97%
$ 17.07 million $ 185,148
Nov 3 $ 0.195
-12.26%
$ 20.76 million $ 2,358
Oct 27 $ 0.226
-11.34%
$ 22.27 million $ 4,969
Download