Nexora Historical Data

NEX Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0774
-0.01%
$ 7.74 million $ 45,334
May 31, 1 AM $ 0.0774
+0.14%
$ 7.74 million $ 45,537
May 31, 12 AM $ 0.0772
+0.14%
$ 7.72 million $ 46,291
May 30, 11 PM $ 0.0771
-0.04%
$ 7.71 million $ 46,451
May 30, 10 PM $ 0.0771
-0.26%
$ 7.71 million $ 46,500
May 30, 9 PM $ 0.0774
+0.14%
$ 7.74 million $ 46,720
May 30, 8 PM $ 0.0773
-0.13%
$ 7.73 million $ 46,603
May 30, 7 PM $ 0.0774
+0.05%
$ 7.74 million $ 46,515
May 30, 6 PM $ 0.0773
+0.06%
$ 7.73 million $ 46,613
May 30, 5 PM $ 0.0773
+0.01%
$ 7.73 million $ 46,987
May 30, 4 PM $ 0.0772
-0.01%
$ 7.72 million $ 47,044
May 30, 3 PM $ 0.0772
-0.04%
$ 7.72 million $ 46,631
May 30, 2 PM $ 0.0773
+0.29%
$ 7.73 million $ 46,255
May 30, 1 PM $ 0.077
-0.04%
$ 7.7 million $ 45,893
May 30, 12 PM $ 0.0769
+0.01%
$ 7.69 million $ 45,879
May 30, 11 AM $ 0.0769
-0.08%
$ 7.69 million $ 46,122
May 30, 10 AM $ 0.077
+0.13%
$ 7.7 million $ 46,224
May 30, 9 AM $ 0.0769
+0.07%
$ 7.69 million $ 46,433
May 30, 8 AM $ 0.0768
-0.08%
$ 7.68 million $ 46,389
May 30, 7 AM $ 0.0769
-0.10%
$ 7.68 million $ 45,934
May 30, 6 AM $ 0.0769
+0.08%
$ 7.69 million $ 45,984
May 30, 5 AM $ 0.0769
+0.31%
$ 7.69 million $ 45,860
May 30, 4 AM $ 0.0766
-0.34%
$ 7.67 million $ 45,916
May 30, 3 AM $ 0.0769
-0.19%
$ 7.69 million $ 46,198
May 30, 2 AM $ 0.077
+0.05%
$ 7.7 million $ 46,090
May 30, 1 AM $ 0.077
+0.23%
$ 7.7 million $ 46,036
May 30, 12 AM $ 0.0769
+0.00%
$ 7.68 million $ 45,368
May 29, 11 PM $ 0.0768
+0.08%
$ 7.68 million $ 45,098
May 29, 10 PM $ 0.0768
+0.23%
$ 7.68 million $ 44,874
May 29, 9 PM $ 0.0766
-0.42%
$ 7.66 million $ 44,356
May 29, 8 PM $ 0.077
+0.04%
$ 7.7 million $ 44,938
May 29, 7 PM $ 0.077
+0.39%
$ 7.7 million $ 44,902
May 29, 6 PM $ 0.077
-0.50%
$ 7.7 million $ 44,752
May 29, 5 PM $ 0.0775
-0.49%
$ 7.75 million $ 44,569
May 29, 4 PM $ 0.0778
+0.35%
$ 7.78 million $ 44,424
May 29, 3 PM $ 0.0774
+1.60%
$ 7.74 million $ 44,588
May 29, 2 PM $ 0.0761
-0.09%
$ 7.61 million $ 44,809
May 29, 1 PM $ 0.0762
-0.04%
$ 7.62 million $ 45,227
May 29, 12 PM $ 0.0763
-0.30%
$ 7.63 million $ 45,300
May 29, 11 AM $ 0.0764
-0.35%
$ 7.64 million $ 45,133
May 29, 10 AM $ 0.0767
-0.14%
$ 7.67 million $ 44,855
May 29, 9 AM $ 0.0768
+0.42%
$ 7.68 million $ 44,698
May 29, 8 AM $ 0.0765
-0.01%
$ 7.65 million $ 44,691
May 29, 7 AM $ 0.0765
-0.64%
$ 7.65 million $ 44,867
May 29, 6 AM $ 0.0769
+0.05%
$ 7.68 million $ 45,021
May 29, 5 AM $ 0.0768
+0.27%
$ 7.68 million $ 45,303
May 29, 4 AM $ 0.0765
+0.20%
$ 7.65 million $ 45,066
May 29, 3 AM $ 0.0764
+0.22%
$ 7.64 million $ 44,694
May 29, 2 AM $ 0.0764
-0.38%
$ 7.63 million $ 44,633
May 29, 1 AM $ 0.0765
-0.27%
$ 7.65 million $ 44,664