Nexora Historical Data

NEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0891
-0.18%
$ 8.91 million $ 86,313
Apr 2, 11 AM $ 0.0894
-0.26%
$ 8.94 million $ 85,423
Apr 2, 10 AM $ 0.0896
-0.27%
$ 8.96 million $ 70,098
Apr 2, 9 AM $ 0.0898
-0.18%
$ 8.98 million $ 72,521
Apr 2, 8 AM $ 0.09
-0.25%
$ 9 million $ 72,883
Apr 2, 7 AM $ 0.0904
+0.29%
$ 9.04 million $ 73,015
Apr 2, 6 AM $ 0.0901
-0.02%
$ 9.01 million $ 72,403
Apr 2, 5 AM $ 0.0901
+0.24%
$ 9.01 million $ 72,254
Apr 2, 4 AM $ 0.0899
-0.50%
$ 8.99 million $ 73,926
Apr 2, 3 AM $ 0.0904
-0.78%
$ 9.04 million $ 76,528
Apr 2, 2 AM $ 0.0912
-1.20%
$ 9.12 million $ 75,590
Apr 2, 1 AM $ 0.0921
-2.15%
$ 9.21 million $ 74,594
Apr 2, 12 AM $ 0.0948
+0.83%
$ 9.48 million $ 74,306
Apr 1, 11 PM $ 0.0941
-0.04%
$ 9.41 million $ 69,141
Apr 1, 10 PM $ 0.0941
-0.87%
$ 9.41 million $ 69,139
Apr 1, 9 PM $ 0.0949
+0.64%
$ 9.49 million $ 68,918
Apr 1, 8 PM $ 0.0943
+0.44%
$ 9.43 million $ 69,216
Apr 1, 7 PM $ 0.0942
+0.75%
$ 9.42 million $ 69,057
Apr 1, 6 PM $ 0.0936
-0.32%
$ 9.36 million $ 69,312
Apr 1, 5 PM $ 0.094
+0.09%
$ 9.4 million $ 66,118
Apr 1, 4 PM $ 0.094
+0.35%
$ 9.4 million $ 65,306
Apr 1, 3 PM $ 0.0939
+0.40%
$ 9.39 million $ 66,576
Apr 1, 2 PM $ 0.0938
+0.62%
$ 9.38 million $ 99,257
Apr 1, 1 PM $ 0.0932
-0.11%
$ 9.32 million $ 100,047
Apr 1, 12 PM $ 0.0936
-0.27%
$ 9.36 million $ 100,102
Apr 1, 11 AM $ 0.0939
+0.06%
$ 9.39 million $ 100,611
Apr 1, 10 AM $ 0.0937
-0.24%
$ 9.37 million $ 100,703
Apr 1, 9 AM $ 0.094
-0.06%
$ 9.4 million $ 98,752
Apr 1, 8 AM $ 0.094
+0.13%
$ 9.4 million $ 97,850
Apr 1, 7 AM $ 0.0938
-0.91%
$ 9.38 million $ 99,735
Apr 1, 6 AM $ 0.0945
+1.18%
$ 9.45 million $ 101,171
Apr 1, 5 AM $ 0.0935
+0.72%
$ 9.35 million $ 101,170
Apr 1, 4 AM $ 0.0928
+0.31%
$ 9.28 million $ 99,678
Apr 1, 3 AM $ 0.0924
+0.77%
$ 9.24 million $ 97,725
Apr 1, 2 AM $ 0.0913
-0.74%
$ 9.13 million $ 97,007
Apr 1, 1 AM $ 0.0921
-0.87%
$ 9.21 million $ 97,599
Apr 1, 12 AM $ 0.0928
+0.18%
$ 9.28 million $ 97,935
Mar 31, 11 PM $ 0.0926
+0.40%
$ 9.26 million $ 98,425
Mar 31, 10 PM $ 0.0921
-0.28%
$ 9.21 million $ 97,939
Mar 31, 9 PM $ 0.0926
-0.05%
$ 9.26 million $ 98,376
Mar 31, 8 PM $ 0.0926
+0.53%
$ 9.26 million $ 98,401
Mar 31, 7 PM $ 0.0922
-0.13%
$ 9.22 million $ 98,661
Mar 31, 6 PM $ 0.0923
+0.37%
$ 9.23 million $ 102,438
Mar 31, 5 PM $ 0.0921
+0.25%
$ 9.21 million $ 102,863
Mar 31, 4 PM $ 0.092
+1.89%
$ 9.2 million $ 102,343
Mar 31, 3 PM $ 0.0906
+0.70%
$ 9.06 million $ 99,760
Mar 31, 2 PM $ 0.0899
-1.41%
$ 8.99 million $ 65,320
Mar 31, 1 PM $ 0.0911
+1.23%
$ 9.11 million $ 62,823
Mar 31, 12 PM $ 0.0901
+0.45%
$ 9.01 million $ 60,134
Mar 31, 11 AM $ 0.0896
+0.63%
$ 8.96 million $ 57,548