Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexora Historical Data

NEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.0697
-0.50%
$6.97 million $39,358
Jun 3, 3 PM $0.0702
-0.86%
$7.02 million $39,242
Jun 3, 2 PM $0.0708
-0.59%
$7.08 million $39,607
Jun 3, 1 PM $0.0712
-0.63%
$7.12 million $40,122
Jun 3, 12 PM $0.0715
-0.14%
$7.15 million $40,633
Jun 3, 11 AM $0.0716
-0.28%
$7.16 million $41,286
Jun 3, 10 AM $0.0718
+0.38%
$7.18 million $41,793
Jun 3, 9 AM $0.0717
+0.00%
$7.17 million $41,851
Jun 3, 8 AM $0.0717
+0.17%
$7.17 million $42,056
Jun 3, 7 AM $0.0717
+0.35%
$7.17 million $42,584
Jun 3, 6 AM $0.0717
+0.31%
$7.17 million $43,193
Jun 3, 5 AM $0.0712
+0.79%
$7.12 million $43,641
Jun 3, 4 AM $0.0703
+0.87%
$7.03 million $43,542
Jun 3, 3 AM $0.0694
-1.88%
$6.94 million $44,254
Jun 3, 2 AM $0.0707
-0.59%
$7.07 million $44,301
Jun 3, 1 AM $0.0712
-0.21%
$7.12 million $44,677
Jun 3, 12 AM $0.0712
+0.45%
$7.12 million $44,599
Jun 2, 11 PM $0.0709
-0.48%
$7.09 million $45,232
Jun 2, 10 PM $0.0718
-0.92%
$7.18 million $45,850
Jun 2, 9 PM $0.0725
-0.25%
$7.25 million $45,672
Jun 2, 8 PM $0.0727
-0.29%
$7.27 million $44,016
Jun 2, 7 PM $0.0727
+0.12%
$7.28 million $44,145
Jun 2, 6 PM $0.0729
-0.60%
$7.29 million $43,830
Jun 2, 5 PM $0.0733
+0.01%
$7.33 million $42,518
Jun 2, 4 PM $0.0733
+0.74%
$7.33 million $41,097
Jun 2, 3 PM $0.0727
-1.73%
$7.27 million $39,581
Jun 2, 2 PM $0.0742
-1.47%
$7.42 million $38,473
Jun 2, 1 PM $0.0754
+0.07%
$7.54 million $38,202
Jun 2, 12 PM $0.0754
-0.12%
$7.54 million $37,701
Jun 2, 11 AM $0.0755
-0.08%
$7.55 million $36,224
Jun 2, 10 AM $0.0756
+0.32%
$7.55 million $35,206
Jun 2, 9 AM $0.0754
-0.09%
$7.54 million $33,476
Jun 2, 8 AM $0.0754
-0.17%
$7.54 million $32,042
Jun 2, 7 AM $0.0756
+0.08%
$7.57 million $30,113
Jun 2, 6 AM $0.0756
-0.05%
$7.57 million $28,401
Jun 2, 5 AM $0.0758
-0.50%
$7.58 million $27,360
Jun 2, 4 AM $0.0762
-0.31%
$7.62 million $26,173
Jun 2, 3 AM $0.0764
+0.70%
$7.64 million $24,743
Jun 2, 2 AM $0.0758
+0.22%
$7.58 million $23,866
Jun 2, 1 AM $0.0757
-0.72%
$7.57 million $23,645
Jun 2, 12 AM $0.0762
-0.43%
$7.62 million $23,690
Jun 1, 11 PM $0.0765
+0.10%
$7.65 million $23,093
Jun 1, 10 PM $0.0764
+0.42%
$7.64 million $22,865
Jun 1, 9 PM $0.0762
-0.46%
$7.62 million $23,138
Jun 1, 8 PM $0.0765
+0.10%
$7.65 million $25,104
Jun 1, 7 PM $0.0764
+0.42%
$7.64 million $25,041
Jun 1, 6 PM $0.076
-0.14%
$7.6 million $24,950
Jun 1, 5 PM $0.0761
+0.98%
$7.61 million $26,283
Jun 1, 4 PM $0.0751
-0.03%
$7.51 million $27,223
Jun 1, 3 PM $0.0752
+0.13%
$7.52 million $28,712