Nexora Historical Data

NEX Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0768
+0.30%
$ 7.68 million $ 44,640
May 28, 11 PM $ 0.0765
+0.00%
$ 7.65 million $ 44,504
May 28, 10 PM $ 0.0766
-0.67%
$ 7.66 million $ 44,672
May 28, 9 PM $ 0.0771
+0.23%
$ 7.71 million $ 44,901
May 28, 8 PM $ 0.0769
+0.17%
$ 7.69 million $ 44,574
May 28, 7 PM $ 0.077
-0.25%
$ 7.7 million $ 44,429
May 28, 6 PM $ 0.0772
+0.27%
$ 7.72 million $ 44,541
May 28, 5 PM $ 0.0771
+0.43%
$ 7.71 million $ 45,090
May 28, 4 PM $ 0.0766
+1.00%
$ 7.66 million $ 45,454
May 28, 3 PM $ 0.0759
-0.13%
$ 7.59 million $ 45,137
May 28, 2 PM $ 0.0757
+0.17%
$ 7.57 million $ 45,338
May 28, 1 PM $ 0.0755
-0.63%
$ 7.55 million $ 45,014
May 28, 12 PM $ 0.076
+0.11%
$ 7.59 million $ 44,475
May 28, 11 AM $ 0.0759
-0.12%
$ 7.58 million $ 44,489
May 28, 10 AM $ 0.076
-0.04%
$ 7.6 million $ 44,447
May 28, 9 AM $ 0.0761
+0.26%
$ 7.61 million $ 44,569
May 28, 8 AM $ 0.0759
-0.29%
$ 7.59 million $ 44,755
May 28, 7 AM $ 0.076
+0.64%
$ 7.6 million $ 44,502
May 28, 6 AM $ 0.0756
+0.15%
$ 7.56 million $ 44,641
May 28, 5 AM $ 0.0755
-0.15%
$ 7.55 million $ 44,757
May 28, 4 AM $ 0.0755
-0.01%
$ 7.55 million $ 44,466
May 28, 3 AM $ 0.0757
-1.61%
$ 7.57 million $ 44,416
May 28, 2 AM $ 0.077
-0.04%
$ 7.7 million $ 44,132
May 28, 1 AM $ 0.0771
-0.21%
$ 7.71 million $ 44,110
May 28, 12 AM $ 0.0773
+0.16%
$ 7.73 million $ 44,677
May 27, 11 PM $ 0.0772
-0.05%
$ 7.72 million $ 45,191
May 27, 10 PM $ 0.0774
+0.43%
$ 7.74 million $ 45,118
May 27, 9 PM $ 0.0771
-2.01%
$ 7.71 million $ 45,225
May 27, 8 PM $ 0.0786
+0.24%
$ 7.86 million $ 44,930
May 27, 7 PM $ 0.0784
-0.08%
$ 7.84 million $ 44,785
May 27, 6 PM $ 0.0784
-0.03%
$ 7.83 million $ 44,737
May 27, 5 PM $ 0.0784
-0.68%
$ 7.84 million $ 44,299
May 27, 4 PM $ 0.0788
-0.10%
$ 7.88 million $ 43,853
May 27, 3 PM $ 0.0789
+0.37%
$ 7.89 million $ 44,314
May 27, 2 PM $ 0.0785
-0.22%
$ 7.86 million $ 44,224
May 27, 1 PM $ 0.0785
-1.10%
$ 7.85 million $ 44,446
May 27, 12 PM $ 0.0793
+0.05%
$ 7.93 million $ 45,235
May 27, 11 AM $ 0.0793
+0.01%
$ 7.93 million $ 45,785
May 27, 10 AM $ 0.0793
-0.15%
$ 7.93 million $ 46,098
May 27, 9 AM $ 0.0795
+0.00%
$ 7.95 million $ 46,082
May 27, 8 AM $ 0.0797
+0.31%
$ 7.97 million $ 45,766
May 27, 7 AM $ 0.0794
+0.15%
$ 7.94 million $ 46,347
May 27, 6 AM $ 0.0793
+0.09%
$ 7.93 million $ 46,549
May 27, 5 AM $ 0.0791
+0.13%
$ 7.91 million $ 46,527
May 27, 4 AM $ 0.079
+0.11%
$ 7.9 million $ 46,974
May 27, 3 AM $ 0.0789
-0.24%
$ 7.89 million $ 47,172
May 27, 2 AM $ 0.079
-0.19%
$ 7.89 million $ 47,863
May 27, 1 AM $ 0.0792
-0.33%
$ 7.92 million $ 48,120
May 27, 12 AM $ 0.0793
+0.35%
$ 7.93 million $ 47,461
May 26, 11 PM $ 0.0791
+0.29%
$ 7.91 million $ 46,759