Nexora Historical Data

NEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0901
+0.45%
$ 9.01 million $ 60,134
Mar 31, 11 AM $ 0.0896
+0.63%
$ 8.96 million $ 57,548
Mar 31, 10 AM $ 0.0891
+0.38%
$ 8.91 million $ 56,914
Mar 31, 9 AM $ 0.0891
-0.62%
$ 8.91 million $ 57,698
Mar 31, 8 AM $ 0.0898
-0.64%
$ 8.98 million $ 59,641
Mar 31, 7 AM $ 0.0904
-0.32%
$ 9.04 million $ 56,071
Mar 31, 6 AM $ 0.0906
-0.01%
$ 9.06 million $ 55,145
Mar 31, 5 AM $ 0.0908
+0.26%
$ 9.08 million $ 55,237
Mar 31, 4 AM $ 0.0907
-0.22%
$ 9.07 million $ 55,482
Mar 31, 3 AM $ 0.0909
-0.86%
$ 9.09 million $ 55,797
Mar 31, 2 AM $ 0.0912
-0.57%
$ 9.12 million $ 56,015
Mar 31, 1 AM $ 0.0911
+1.85%
$ 9.11 million $ 56,680
Mar 31, 12 AM $ 0.0894
+0.45%
$ 8.94 million $ 56,475
Mar 30, 11 PM $ 0.089
-0.38%
$ 8.9 million $ 56,872
Mar 30, 10 PM $ 0.0894
-0.95%
$ 8.94 million $ 58,009
Mar 30, 9 PM $ 0.0902
+0.62%
$ 9.02 million $ 65,119
Mar 30, 8 PM $ 0.0897
+0.07%
$ 8.97 million $ 65,616
Mar 30, 7 PM $ 0.0897
-0.37%
$ 8.97 million $ 66,025
Mar 30, 6 PM $ 0.09
-0.42%
$ 9 million $ 62,013
Mar 30, 5 PM $ 0.0906
-0.86%
$ 9.06 million $ 61,575
Mar 30, 4 PM $ 0.0914
+2.24%
$ 9.14 million $ 62,547
Mar 30, 3 PM $ 0.0894
+0.89%
$ 8.94 million $ 64,719
Mar 30, 2 PM $ 0.0886
+0.00%
$ 8.86 million $ 67,143
Mar 30, 1 PM $ 0.0886
-3.86%
$ 8.86 million $ 69,476
Mar 30, 12 PM $ 0.0921
+0.18%
$ 9.21 million $ 3
Mar 30, 11 AM $ 0.092
+0.67%
$ 9.21 million $ 74,418
Mar 30, 10 AM $ 0.0913
+0.03%
$ 9.13 million $ 74,823
Mar 30, 9 AM $ 0.0913
-0.26%
$ 9.13 million $ 73,964
Mar 30, 8 AM $ 0.0918
+0.46%
$ 9.18 million $ 72,327
Mar 30, 7 AM $ 0.0914
+0.67%
$ 9.14 million $ 74,352
Mar 30, 6 AM $ 0.0909
-0.13%
$ 9.09 million $ 79,564
Mar 30, 5 AM $ 0.091
-0.04%
$ 9.1 million $ 81,089
Mar 30, 4 AM $ 0.091
+0.56%
$ 9.1 million $ 80,982
Mar 30, 3 AM $ 0.0906
+0.44%
$ 9.06 million $ 81,189
Mar 30, 2 AM $ 0.0903
+1.32%
$ 9.03 million $ 80,924
Mar 30, 1 AM $ 0.0893
+0.59%
$ 8.93 million $ 80,130
Mar 30, 12 AM $ 0.0886
+0.59%
$ 8.86 million $ 79,760
Mar 29, 11 PM $ 0.0882
+0.65%
$ 8.82 million $ 79,755
Mar 29, 10 PM $ 0.087
-2.44%
$ 8.7 million $ 90,093
Mar 29, 9 PM $ 0.0891
+0.08%
$ 8.91 million $ 82,449
Mar 29, 8 PM $ 0.0889
+0.16%
$ 8.89 million $ 81,757
Mar 29, 7 PM $ 0.0887
-0.09%
$ 8.87 million $ 81,208
Mar 29, 6 PM $ 0.0888
+0.14%
$ 8.88 million $ 81,316
Mar 29, 5 PM $ 0.0886
+0.40%
$ 8.87 million $ 80,969
Mar 29, 4 PM $ 0.0888
+0.27%
$ 8.88 million $ 80,947
Mar 29, 3 PM $ 0.0886
-0.07%
$ 8.86 million $ 80,739
Mar 29, 2 PM $ 0.0885
+0.27%
$ 8.85 million $ 80,849
Mar 29, 1 PM $ 0.0884
+0.00%
$ 8.84 million $ 81,459
Mar 29, 12 PM $ 0.089
-0.07%
$ 8.9 million $ 79,890
Mar 29, 11 AM $ 0.0887
-0.05%
$ 8.87 million $ 79,767