Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexora Historical Data

NEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.0751
-0.20%
$7.51 million $29,497
Jun 1, 1 PM $0.0753
-0.58%
$7.53 million $29,492
Jun 1, 12 PM $0.0759
+0.36%
$7.59 million $29,839
Jun 1, 11 AM $0.0756
-0.15%
$7.57 million $31,489
Jun 1, 10 AM $0.0758
+0.07%
$7.58 million $33,103
Jun 1, 9 AM $0.0757
+0.36%
$7.57 million $34,384
Jun 1, 8 AM $0.0754
-0.38%
$7.54 million $36,080
Jun 1, 7 AM $0.0757
-0.09%
$7.57 million $37,433
Jun 1, 6 AM $0.0757
-0.45%
$7.57 million $38,281
Jun 1, 5 AM $0.0761
-0.14%
$7.61 million $39,381
Jun 1, 4 AM $0.0762
-0.47%
$7.62 million $40,741
Jun 1, 3 AM $0.0766
-0.14%
$7.66 million $42,035
Jun 1, 2 AM $0.0767
+0.82%
$7.67 million $43,047
Jun 1, 1 AM $0.0761
-0.94%
$7.61 million $43,000
Jun 1, 12 AM $0.0769
+0.48%
$7.69 million $42,935
May 31, 11 PM $0.0765
-0.30%
$7.65 million $43,292
May 31, 10 PM $0.0767
-0.03%
$7.67 million $43,054
May 31, 9 PM $0.0767
+0.27%
$7.67 million $43,191
May 31, 8 PM $0.0765
+0.28%
$7.64 million $42,734
May 31, 7 PM $0.0762
-0.08%
$7.62 million $42,929
May 31, 6 PM $0.0762
-0.29%
$7.63 million $42,980
May 31, 5 PM $0.0765
+0.24%
$7.65 million $42,708
May 31, 4 PM $0.0762
-0.57%
$7.62 million $43,157
May 31, 3 PM $0.0767
+0.24%
$7.67 million $43,574
May 31, 2 PM $0.0767
-0.49%
$7.67 million $44,133
May 31, 1 PM $0.0771
-0.01%
$7.71 million $44,320
May 31, 12 PM $0.0771
-0.06%
$7.71 million $44,731
May 31, 11 AM $0.0771
+0.06%
$7.71 million $44,309
May 31, 10 AM $0.077
-0.30%
$7.7 million $43,981
May 31, 9 AM $0.0773
+0.10%
$7.73 million $43,841
May 31, 8 AM $0.0772
-0.01%
$7.72 million $43,883
May 31, 7 AM $0.0772
-0.27%
$7.72 million $44,600
May 31, 6 AM $0.0774
+0.03%
$7.74 million $44,738
May 31, 5 AM $0.0774
-0.19%
$7.74 million $44,909
May 31, 4 AM $0.0775
+0.01%
$7.75 million $45,187
May 31, 3 AM $0.0775
+0.19%
$7.75 million $45,027
May 31, 2 AM $0.0774
-0.01%
$7.74 million $45,334
May 31, 1 AM $0.0774
+0.14%
$7.74 million $45,537
May 31, 12 AM $0.0772
+0.14%
$7.72 million $46,291
May 30, 11 PM $0.0771
-0.04%
$7.71 million $46,451
May 30, 10 PM $0.0771
-0.26%
$7.71 million $46,500
May 30, 9 PM $0.0774
+0.14%
$7.74 million $46,720
May 30, 8 PM $0.0773
-0.13%
$7.73 million $46,603
May 30, 7 PM $0.0774
+0.05%
$7.74 million $46,515
May 30, 6 PM $0.0773
+0.06%
$7.73 million $46,613
May 30, 5 PM $0.0773
+0.01%
$7.73 million $46,987
May 30, 4 PM $0.0772
-0.01%
$7.72 million $47,044
May 30, 3 PM $0.0772
-0.04%
$7.72 million $46,631
May 30, 2 PM $0.0773
+0.29%
$7.73 million $46,255
May 30, 1 PM $0.077
-0.04%
$7.7 million $45,893