Nexora Historical Data

NEX Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0789
-0.16%
$ 7.89 million $ 46,793
May 26, 9 PM $ 0.0791
-0.16%
$ 7.91 million $ 47,000
May 26, 8 PM $ 0.0792
+0.15%
$ 7.92 million $ 47,230
May 26, 7 PM $ 0.0791
+0.36%
$ 7.92 million $ 47,302
May 26, 6 PM $ 0.079
+0.05%
$ 7.9 million $ 47,201
May 26, 5 PM $ 0.079
-0.34%
$ 7.9 million $ 47,517
May 26, 4 PM $ 0.0793
-0.39%
$ 7.93 million $ 47,811
May 26, 3 PM $ 0.0793
-1.66%
$ 7.93 million $ 47,338
May 26, 2 PM $ 0.0806
-0.56%
$ 8.06 million $ 47,594
May 26, 1 PM $ 0.0811
+0.07%
$ 8.11 million $ 47,555
May 26, 12 PM $ 0.081
+0.14%
$ 8.1 million $ 46,954
May 26, 11 AM $ 0.0809
-0.31%
$ 8.09 million $ 46,417
May 26, 10 AM $ 0.0813
+1.69%
$ 8.13 million $ 46,735
May 26, 9 AM $ 0.0799
-0.01%
$ 8 million $ 47,259
May 26, 8 AM $ 0.08
+0.06%
$ 8 million $ 48,030
May 26, 7 AM $ 0.0801
-0.02%
$ 8.01 million $ 48,031
May 26, 6 AM $ 0.0802
+0.10%
$ 8.02 million $ 47,592
May 26, 5 AM $ 0.08
+0.23%
$ 8 million $ 47,396
May 26, 4 AM $ 0.0799
+0.08%
$ 7.99 million $ 47,076
May 26, 3 AM $ 0.0798
+0.13%
$ 7.98 million $ 47,270
May 26, 2 AM $ 0.0797
-0.23%
$ 7.97 million $ 46,898
May 26, 1 AM $ 0.0799
+0.05%
$ 7.99 million $ 46,578
May 26, 12 AM $ 0.0799
-0.86%
$ 7.99 million $ 47,295
May 25, 11 PM $ 0.0805
+0.44%
$ 8.05 million $ 47,787
May 25, 10 PM $ 0.0804
-0.10%
$ 8.04 million $ 47,887
May 25, 9 PM $ 0.0805
+0.09%
$ 8.05 million $ 47,930
May 25, 8 PM $ 0.0805
-0.40%
$ 8.05 million $ 47,701
May 25, 7 PM $ 0.0809
-0.30%
$ 8.09 million $ 47,944
May 25, 6 PM $ 0.0811
-0.09%
$ 8.11 million $ 48,016
May 25, 5 PM $ 0.0812
-0.26%
$ 8.12 million $ 47,967
May 25, 4 PM $ 0.0814
+0.51%
$ 8.14 million $ 47,659
May 25, 3 PM $ 0.081
-0.18%
$ 8.1 million $ 48,000
May 25, 2 PM $ 0.0812
+0.61%
$ 8.12 million $ 48,027
May 25, 1 PM $ 0.0807
-0.11%
$ 8.07 million $ 48,305
May 25, 12 PM $ 0.0807
-0.01%
$ 8.07 million $ 48,703
May 25, 11 AM $ 0.0808
+0.06%
$ 8.07 million $ 48,825
May 25, 10 AM $ 0.0807
-0.09%
$ 8.07 million $ 48,608
May 25, 9 AM $ 0.0808
+0.10%
$ 8.08 million $ 48,403
May 25, 8 AM $ 0.0806
+0.01%
$ 8.06 million $ 48,204
May 25, 7 AM $ 0.0805
+0.16%
$ 8.05 million $ 48,074
May 25, 6 AM $ 0.0804
+0.04%
$ 8.04 million $ 48,453
May 25, 5 AM $ 0.0804
+0.21%
$ 8.04 million $ 48,462
May 25, 4 AM $ 0.0803
+0.41%
$ 8.03 million $ 48,251
May 25, 3 AM $ 0.0799
-0.10%
$ 7.99 million $ 48,285
May 25, 2 AM $ 0.08
+0.19%
$ 8 million $ 48,473
May 25, 1 AM $ 0.0802
-0.10%
$ 8.02 million $ 48,543
May 25, 12 AM $ 0.0802
+0.21%
$ 8.02 million $ 48,241
May 24, 11 PM $ 0.0802
+0.53%
$ 8.02 million $ 47,948
May 24, 10 PM $ 0.0798
+1.01%
$ 7.97 million $ 47,758
May 24, 9 PM $ 0.0789
-1.15%
$ 7.88 million $ 47,589