Nexora Historical Data

NEX Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0798
-0.40%
$ 7.98 million $ 47,966
May 24, 7 PM $ 0.0801
+0.05%
$ 8.01 million $ 48,330
May 24, 6 PM $ 0.08
-0.27%
$ 8 million $ 48,766
May 24, 5 PM $ 0.0802
+0.00%
$ 8.02 million $ 48,337
May 24, 4 PM $ 0.0801
+0.30%
$ 8.01 million $ 48,391
May 24, 3 PM $ 0.08
-0.01%
$ 8 million $ 48,729
May 24, 2 PM $ 0.08
-0.52%
$ 8 million $ 48,082
May 24, 1 PM $ 0.0804
-0.47%
$ 8.04 million $ 47,632
May 24, 12 PM $ 0.0808
-0.27%
$ 8.08 million $ 47,548
May 24, 11 AM $ 0.0811
+0.17%
$ 8.11 million $ 47,363
May 24, 10 AM $ 0.0809
-0.05%
$ 8.09 million $ 46,927
May 24, 9 AM $ 0.0809
+0.09%
$ 8.09 million $ 46,735
May 24, 8 AM $ 0.0809
+0.04%
$ 8.09 million $ 46,227
May 24, 7 AM $ 0.0808
-0.38%
$ 8.08 million $ 45,686
May 24, 6 AM $ 0.0811
+0.33%
$ 8.11 million $ 45,395
May 24, 5 AM $ 0.0808
-0.10%
$ 8.08 million $ 45,457
May 24, 4 AM $ 0.0809
+0.10%
$ 8.09 million $ 46,272
May 24, 3 AM $ 0.0808
-0.15%
$ 8.08 million $ 46,104
May 24, 2 AM $ 0.0809
+0.04%
$ 8.09 million $ 45,785
May 24, 1 AM $ 0.0809
+0.11%
$ 8.09 million $ 45,595
May 24, 12 AM $ 0.0808
+0.06%
$ 8.08 million $ 45,864
May 23, 11 PM $ 0.0808
+0.12%
$ 8.08 million $ 45,777
May 23, 10 PM $ 0.0807
+0.07%
$ 8.07 million $ 45,963
May 23, 9 PM $ 0.0806
-3.02%
$ 8.06 million $ 46,105
May 23, 8 PM $ 0.0831
+2.79%
$ 8.31 million $ 46,218
May 23, 7 PM $ 0.0809
+0.20%
$ 8.09 million $ 45,713
May 23, 6 PM $ 0.0808
+0.52%
$ 8.08 million $ 45,947
May 23, 5 PM $ 0.0803
+0.02%
$ 8.03 million $ 46,350
May 23, 4 PM $ 0.0803
+0.10%
$ 8.03 million $ 46,749
May 23, 3 PM $ 0.0802
-0.07%
$ 8.02 million $ 45,967
May 23, 2 PM $ 0.08
+0.45%
$ 8 million $ 46,162
May 23, 1 PM $ 0.0796
+0.67%
$ 7.96 million $ 46,571
May 23, 12 PM $ 0.0791
-0.06%
$ 7.91 million $ 46,883
May 23, 11 AM $ 0.0791
+0.01%
$ 7.91 million $ 47,020
May 23, 10 AM $ 0.0791
+0.19%
$ 7.91 million $ 47,463
May 23, 9 AM $ 0.079
-0.09%
$ 7.9 million $ 47,900
May 23, 8 AM $ 0.079
+0.00%
$ 7.9 million $ 48,561
May 23, 7 AM $ 0.0787
-1.93%
$ 7.87 million $ 48,935
May 23, 6 AM $ 0.0803
-0.15%
$ 8.03 million $ 48,713
May 23, 5 AM $ 0.0804
-0.12%
$ 8.04 million $ 48,781
May 23, 4 AM $ 0.0805
-0.19%
$ 8.05 million $ 48,840
May 23, 3 AM $ 0.0807
+0.17%
$ 8.07 million $ 49,057
May 23, 2 AM $ 0.0805
-0.01%
$ 8.05 million $ 49,258
May 23, 1 AM $ 0.0805
+0.09%
$ 8.05 million $ 49,783
May 23, 12 AM $ 0.0804
-0.14%
$ 8.04 million $ 49,460
May 22, 11 PM $ 0.0805
-0.27%
$ 8.05 million $ 49,449
May 22, 10 PM $ 0.0807
-0.26%
$ 8.07 million $ 49,947
May 22, 9 PM $ 0.0809
+0.27%
$ 8.09 million $ 49,883
May 22, 8 PM $ 0.0809
+0.62%
$ 8.09 million $ 49,744
May 22, 7 PM $ 0.0805
-1.54%
$ 8.05 million $ 50,013