Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexora Historical Data

NEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.0769
+0.01%
$7.69 million $45,879
May 30, 11 AM $0.0769
-0.08%
$7.69 million $46,122
May 30, 10 AM $0.077
+0.13%
$7.7 million $46,224
May 30, 9 AM $0.0769
+0.07%
$7.69 million $46,433
May 30, 8 AM $0.0768
-0.08%
$7.68 million $46,389
May 30, 7 AM $0.0769
-0.10%
$7.68 million $45,934
May 30, 6 AM $0.0769
+0.08%
$7.69 million $45,984
May 30, 5 AM $0.0769
+0.31%
$7.69 million $45,860
May 30, 4 AM $0.0766
-0.34%
$7.67 million $45,916
May 30, 3 AM $0.0769
-0.19%
$7.69 million $46,198
May 30, 2 AM $0.077
+0.05%
$7.7 million $46,090
May 30, 1 AM $0.077
+0.23%
$7.7 million $46,036
May 30, 12 AM $0.0769
+0.00%
$7.68 million $45,368
May 29, 11 PM $0.0768
+0.08%
$7.68 million $45,098
May 29, 10 PM $0.0768
+0.23%
$7.68 million $44,874
May 29, 9 PM $0.0766
-0.42%
$7.66 million $44,356
May 29, 8 PM $0.077
+0.04%
$7.7 million $44,938
May 29, 7 PM $0.077
+0.39%
$7.7 million $44,902
May 29, 6 PM $0.077
-0.50%
$7.7 million $44,752
May 29, 5 PM $0.0775
-0.49%
$7.75 million $44,569
May 29, 4 PM $0.0778
+0.35%
$7.78 million $44,424
May 29, 3 PM $0.0774
+1.60%
$7.74 million $44,588
May 29, 2 PM $0.0761
-0.09%
$7.61 million $44,809
May 29, 1 PM $0.0762
-0.04%
$7.62 million $45,227
May 29, 12 PM $0.0763
-0.30%
$7.63 million $45,300
May 29, 11 AM $0.0764
-0.35%
$7.64 million $45,133
May 29, 10 AM $0.0767
-0.14%
$7.67 million $44,855
May 29, 9 AM $0.0768
+0.42%
$7.68 million $44,698
May 29, 8 AM $0.0765
-0.01%
$7.65 million $44,691
May 29, 7 AM $0.0765
-0.64%
$7.65 million $44,867
May 29, 6 AM $0.0769
+0.05%
$7.68 million $45,021
May 29, 5 AM $0.0768
+0.27%
$7.68 million $45,303
May 29, 4 AM $0.0765
+0.20%
$7.65 million $45,066
May 29, 3 AM $0.0764
+0.22%
$7.64 million $44,694
May 29, 2 AM $0.0764
-0.38%
$7.63 million $44,633
May 29, 1 AM $0.0765
-0.27%
$7.65 million $44,664
May 29, 12 AM $0.0768
+0.30%
$7.68 million $44,640
May 28, 11 PM $0.0765
+0.00%
$7.65 million $44,504
May 28, 10 PM $0.0766
-0.67%
$7.66 million $44,672
May 28, 9 PM $0.0771
+0.23%
$7.71 million $44,901
May 28, 8 PM $0.0769
+0.17%
$7.69 million $44,574
May 28, 7 PM $0.077
-0.25%
$7.7 million $44,429
May 28, 6 PM $0.0772
+0.27%
$7.72 million $44,541
May 28, 5 PM $0.0771
+0.43%
$7.71 million $45,090
May 28, 4 PM $0.0766
+1.00%
$7.66 million $45,454
May 28, 3 PM $0.0759
-0.13%
$7.59 million $45,137
May 28, 2 PM $0.0757
+0.17%
$7.57 million $45,338
May 28, 1 PM $0.0755
-0.63%
$7.55 million $45,014
May 28, 12 PM $0.076
+0.11%
$7.59 million $44,475
May 28, 11 AM $0.0759
-0.12%
$7.58 million $44,489