Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexora Historical Data

NEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.076
-0.04%
$7.6 million $44,447
May 28, 9 AM $0.0761
+0.26%
$7.61 million $44,569
May 28, 8 AM $0.0759
-0.29%
$7.59 million $44,755
May 28, 7 AM $0.076
+0.64%
$7.6 million $44,502
May 28, 6 AM $0.0756
+0.15%
$7.56 million $44,641
May 28, 5 AM $0.0755
-0.15%
$7.55 million $44,757
May 28, 4 AM $0.0755
-0.01%
$7.55 million $44,466
May 28, 3 AM $0.0757
-1.61%
$7.57 million $44,416
May 28, 2 AM $0.077
-0.04%
$7.7 million $44,132
May 28, 1 AM $0.0771
-0.21%
$7.71 million $44,110
May 28, 12 AM $0.0773
+0.16%
$7.73 million $44,677
May 27, 11 PM $0.0772
-0.05%
$7.72 million $45,191
May 27, 10 PM $0.0774
+0.43%
$7.74 million $45,118
May 27, 9 PM $0.0771
-2.01%
$7.71 million $45,225
May 27, 8 PM $0.0786
+0.24%
$7.86 million $44,930
May 27, 7 PM $0.0784
-0.08%
$7.84 million $44,785
May 27, 6 PM $0.0784
-0.03%
$7.83 million $44,737
May 27, 5 PM $0.0784
-0.68%
$7.84 million $44,299
May 27, 4 PM $0.0788
-0.10%
$7.88 million $43,853
May 27, 3 PM $0.0789
+0.37%
$7.89 million $44,314
May 27, 2 PM $0.0785
-0.22%
$7.86 million $44,224
May 27, 1 PM $0.0785
-1.10%
$7.85 million $44,446
May 27, 12 PM $0.0793
+0.05%
$7.93 million $45,235
May 27, 11 AM $0.0793
+0.01%
$7.93 million $45,785
May 27, 10 AM $0.0793
-0.15%
$7.93 million $46,098
May 27, 9 AM $0.0795
+0.00%
$7.95 million $46,082
May 27, 8 AM $0.0797
+0.31%
$7.97 million $45,766
May 27, 7 AM $0.0794
+0.15%
$7.94 million $46,347
May 27, 6 AM $0.0793
+0.09%
$7.93 million $46,549
May 27, 5 AM $0.0791
+0.13%
$7.91 million $46,527
May 27, 4 AM $0.079
+0.11%
$7.9 million $46,974
May 27, 3 AM $0.0789
-0.24%
$7.89 million $47,172
May 27, 2 AM $0.079
-0.19%
$7.89 million $47,863
May 27, 1 AM $0.0792
-0.33%
$7.92 million $48,120
May 27, 12 AM $0.0793
+0.35%
$7.93 million $47,461
May 26, 11 PM $0.0791
+0.29%
$7.91 million $46,759
May 26, 10 PM $0.0789
-0.16%
$7.89 million $46,793
May 26, 9 PM $0.0791
-0.16%
$7.91 million $47,000
May 26, 8 PM $0.0792
+0.15%
$7.92 million $47,230
May 26, 7 PM $0.0791
+0.36%
$7.92 million $47,302
May 26, 6 PM $0.079
+0.05%
$7.9 million $47,201
May 26, 5 PM $0.079
-0.34%
$7.9 million $47,517
May 26, 4 PM $0.0793
-0.39%
$7.93 million $47,811
May 26, 3 PM $0.0793
-1.66%
$7.93 million $47,338
May 26, 2 PM $0.0806
-0.56%
$8.06 million $47,594
May 26, 1 PM $0.0811
+0.07%
$8.11 million $47,555
May 26, 12 PM $0.081
+0.14%
$8.1 million $46,954
May 26, 11 AM $0.0809
-0.31%
$8.09 million $46,417
May 26, 10 AM $0.0813
+1.69%
$8.13 million $46,735
May 26, 9 AM $0.0799
-0.01%
$8 million $47,259