Nexora Historical Data

NEX Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0818
-0.95%
$ 8.18 million $ 49,968
May 22, 5 PM $ 0.0826
-0.11%
$ 8.26 million $ 49,773
May 22, 4 PM $ 0.0826
+0.10%
$ 8.26 million $ 49,680
May 22, 3 PM $ 0.0824
-0.05%
$ 8.24 million $ 49,939
May 22, 2 PM $ 0.0825
-0.47%
$ 8.25 million $ 50,098
May 22, 1 PM $ 0.0829
-0.29%
$ 8.29 million $ 49,748
May 22, 12 PM $ 0.0831
+0.16%
$ 8.31 million $ 49,684
May 22, 11 AM $ 0.0829
+0.27%
$ 8.29 million $ 49,898
May 22, 10 AM $ 0.0827
-0.06%
$ 8.27 million $ 50,129
May 22, 9 AM $ 0.0827
+0.15%
$ 8.27 million $ 49,869
May 22, 8 AM $ 0.0827
-0.31%
$ 8.27 million $ 49,316
May 22, 7 AM $ 0.0829
+0.18%
$ 8.29 million $ 49,433
May 22, 6 AM $ 0.0828
-0.24%
$ 8.28 million $ 49,899
May 22, 5 AM $ 0.083
-0.07%
$ 8.3 million $ 49,614
May 22, 4 AM $ 0.083
-0.24%
$ 8.3 million $ 49,108
May 22, 3 AM $ 0.0832
+0.06%
$ 8.32 million $ 49,356
May 22, 2 AM $ 0.0832
+0.08%
$ 8.32 million $ 49,677
May 22, 1 AM $ 0.0831
+0.23%
$ 8.31 million $ 49,154
May 22, 12 AM $ 0.083
-0.16%
$ 8.3 million $ 49,527
May 21, 11 PM $ 0.0832
+0.18%
$ 8.31 million $ 49,725
May 21, 10 PM $ 0.083
-0.19%
$ 8.3 million $ 49,346
May 21, 9 PM $ 0.0831
-0.14%
$ 8.31 million $ 49,032
May 21, 8 PM $ 0.0833
-0.06%
$ 8.34 million $ 48,749
May 21, 7 PM $ 0.0834
+0.76%
$ 8.34 million $ 48,845
May 21, 6 PM $ 0.083
-0.86%
$ 8.3 million $ 48,494
May 21, 5 PM $ 0.0837
+1.07%
$ 8.37 million $ 48,453
May 21, 4 PM $ 0.0828
-0.18%
$ 8.28 million $ 48,079
May 21, 3 PM $ 0.083
+0.52%
$ 8.3 million $ 48,337
May 21, 2 PM $ 0.0824
-0.18%
$ 8.24 million $ 48,490
May 21, 1 PM $ 0.0821
-0.44%
$ 8.21 million $ 48,461
May 21, 12 PM $ 0.0825
+0.15%
$ 8.25 million $ 48,512
May 21, 11 AM $ 0.0824
+0.11%
$ 8.24 million $ 48,335
May 21, 10 AM $ 0.0824
-0.63%
$ 8.24 million $ 48,183
May 21, 9 AM $ 0.0829
-0.29%
$ 8.29 million $ 48,195
May 21, 8 AM $ 0.0832
+0.04%
$ 8.32 million $ 48,579
May 21, 7 AM $ 0.0831
+0.25%
$ 8.31 million $ 48,707
May 21, 6 AM $ 0.0829
-0.31%
$ 8.29 million $ 48,679
May 21, 5 AM $ 0.0832
-0.42%
$ 8.32 million $ 48,939
May 21, 4 AM $ 0.0835
-0.06%
$ 8.35 million $ 49,146
May 21, 3 AM $ 0.0835
+0.14%
$ 8.35 million $ 48,702
May 21, 2 AM $ 0.0834
+0.07%
$ 8.34 million $ 48,510
May 21, 1 AM $ 0.0833
-0.20%
$ 8.33 million $ 48,520
May 21, 12 AM $ 0.0833
+0.52%
$ 8.34 million $ 48,015
May 20, 11 PM $ 0.0829
+0.12%
$ 8.29 million $ 48,085
May 20, 10 PM $ 0.0828
-0.18%
$ 8.28 million $ 47,828
May 20, 9 PM $ 0.083
-0.14%
$ 8.3 million $ 48,134
May 20, 8 PM $ 0.0832
-0.17%
$ 8.32 million $ 48,834
May 20, 7 PM $ 0.0833
+0.39%
$ 8.33 million $ 49,126
May 20, 6 PM $ 0.083
-0.35%
$ 8.3 million $ 49,234
May 20, 5 PM $ 0.0834
+0.42%
$ 8.34 million $ 49,417