Nexora Historical Data

NEX Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0832
-0.02%
$ 8.32 million $ 49,604
May 20, 3 PM $ 0.0833
+0.13%
$ 8.33 million $ 49,499
May 20, 2 PM $ 0.0831
+0.63%
$ 8.31 million $ 49,067
May 20, 1 PM $ 0.0826
-0.69%
$ 8.26 million $ 49,142
May 20, 12 PM $ 0.0831
+0.31%
$ 8.31 million $ 48,725
May 20, 11 AM $ 0.0828
-0.30%
$ 8.28 million $ 48,750
May 20, 10 AM $ 0.083
+0.13%
$ 8.3 million $ 48,886
May 20, 9 AM $ 0.0829
-0.11%
$ 8.29 million $ 48,587
May 20, 8 AM $ 0.0831
+0.18%
$ 8.31 million $ 48,570
May 20, 7 AM $ 0.0829
-0.16%
$ 8.29 million $ 48,573
May 20, 6 AM $ 0.083
+0.29%
$ 8.3 million $ 48,392
May 20, 5 AM $ 0.0828
+0.61%
$ 8.28 million $ 48,428
May 20, 4 AM $ 0.0822
+0.01%
$ 8.22 million $ 48,414
May 20, 3 AM $ 0.0822
+0.09%
$ 8.22 million $ 48,611
May 20, 2 AM $ 0.0821
-0.23%
$ 8.21 million $ 48,787
May 20, 1 AM $ 0.0823
+0.12%
$ 8.23 million $ 48,638
May 20, 12 AM $ 0.0822
-0.02%
$ 8.22 million $ 48,632
May 19, 11 PM $ 0.0823
+0.38%
$ 8.23 million $ 48,399
May 19, 10 PM $ 0.0821
-0.55%
$ 8.21 million $ 48,638
May 19, 9 PM $ 0.0825
+0.01%
$ 8.25 million $ 48,726
May 19, 8 PM $ 0.0825
+0.28%
$ 8.25 million $ 48,000
May 19, 7 PM $ 0.0823
-0.17%
$ 8.23 million $ 47,545
May 19, 6 PM $ 0.0824
+0.07%
$ 8.24 million $ 47,333
May 19, 5 PM $ 0.0824
-0.27%
$ 8.23 million $ 46,858
May 19, 4 PM $ 0.0826
+0.56%
$ 8.26 million $ 46,690
May 19, 3 PM $ 0.0822
+0.23%
$ 8.22 million $ 46,791
May 19, 2 PM $ 0.0818
-1.10%
$ 8.18 million $ 47,228
May 19, 1 PM $ 0.0825
+0.05%
$ 8.25 million $ 47,711
May 19, 12 PM $ 0.0825
+0.33%
$ 8.25 million $ 47,815
May 19, 11 AM $ 0.0822
-0.13%
$ 8.22 million $ 47,502
May 19, 10 AM $ 0.0823
+0.02%
$ 8.23 million $ 47,185
May 19, 9 AM $ 0.0823
-0.95%
$ 8.23 million $ 47,389
May 19, 8 AM $ 0.0832
-0.19%
$ 8.32 million $ 47,027
May 19, 7 AM $ 0.0835
+0.29%
$ 8.35 million $ 47,376
May 19, 6 AM $ 0.0832
+0.13%
$ 8.32 million $ 47,397
May 19, 5 AM $ 0.0832
+0.07%
$ 8.32 million $ 47,429
May 19, 4 AM $ 0.0831
+0.14%
$ 8.31 million $ 47,256
May 19, 3 AM $ 0.083
+0.47%
$ 8.3 million $ 47,301
May 19, 2 AM $ 0.0827
+0.00%
$ 8.27 million $ 46,823
May 19, 1 AM $ 0.0828
-0.55%
$ 8.28 million $ 47,541
May 19, 12 AM $ 0.0832
+0.34%
$ 8.32 million $ 48,354
May 18, 11 PM $ 0.0829
-0.19%
$ 8.29 million $ 48,732
May 18, 10 PM $ 0.083
-0.18%
$ 8.3 million $ 48,760
May 18, 9 PM $ 0.0832
+0.84%
$ 8.32 million $ 48,686
May 18, 8 PM $ 0.0824
-0.31%
$ 8.24 million $ 48,998
May 18, 7 PM $ 0.0827
+1.90%
$ 8.27 million $ 48,991
May 18, 6 PM $ 0.0811
-1.16%
$ 8.11 million $ 48,907
May 18, 5 PM $ 0.0821
+0.38%
$ 8.21 million $ 48,925
May 18, 4 PM $ 0.0818
-0.37%
$ 8.18 million $ 48,843
May 18, 3 PM $ 0.0821
-0.09%
$ 8.21 million $ 48,446