Nexora Historical Data

NEX Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0822
-1.19%
$ 8.22 million $ 48,522
May 18, 1 PM $ 0.0832
-0.76%
$ 8.31 million $ 48,280
May 18, 12 PM $ 0.0837
+0.72%
$ 8.37 million $ 48,417
May 18, 11 AM $ 0.0831
+0.98%
$ 8.31 million $ 49,025
May 18, 10 AM $ 0.0824
-0.01%
$ 8.24 million $ 49,030
May 18, 9 AM $ 0.0824
-0.21%
$ 8.24 million $ 49,662
May 18, 8 AM $ 0.0826
+0.01%
$ 8.26 million $ 50,242
May 18, 7 AM $ 0.0825
+0.02%
$ 8.25 million $ 50,155
May 18, 6 AM $ 0.0825
-0.05%
$ 8.25 million $ 49,967
May 18, 5 AM $ 0.0825
-0.16%
$ 8.25 million $ 50,195
May 18, 4 AM $ 0.0826
+0.17%
$ 8.26 million $ 50,314
May 18, 3 AM $ 0.0825
+0.26%
$ 8.26 million $ 50,326
May 18, 2 AM $ 0.0825
+0.05%
$ 8.25 million $ 50,554
May 18, 1 AM $ 0.0823
+0.21%
$ 8.23 million $ 50,454
May 18, 12 AM $ 0.0821
-0.92%
$ 8.21 million $ 50,031
May 17, 11 PM $ 0.0826
-2.51%
$ 8.26 million $ 49,529
May 17, 10 PM $ 0.0849
-0.46%
$ 8.49 million $ 49,728
May 17, 9 PM $ 0.0854
+0.14%
$ 8.54 million $ 49,822
May 17, 8 PM $ 0.0852
-0.16%
$ 8.52 million $ 49,646
May 17, 7 PM $ 0.0854
+0.23%
$ 8.54 million $ 49,863
May 17, 6 PM $ 0.0851
+0.06%
$ 8.51 million $ 50,450
May 17, 5 PM $ 0.085
+0.06%
$ 8.5 million $ 50,554
May 17, 4 PM $ 0.0851
-0.08%
$ 8.51 million $ 50,745
May 17, 3 PM $ 0.0851
-0.01%
$ 8.51 million $ 51,302
May 17, 2 PM $ 0.0852
-0.19%
$ 8.52 million $ 51,584
May 17, 1 PM $ 0.0854
-0.01%
$ 8.54 million $ 51,211
May 17, 12 PM $ 0.0854
+0.14%
$ 8.54 million $ 51,445
May 17, 11 AM $ 0.0853
-0.11%
$ 8.53 million $ 51,201
May 17, 10 AM $ 0.0854
+0.16%
$ 8.54 million $ 51,016
May 17, 9 AM $ 0.0852
+0.11%
$ 8.52 million $ 50,228
May 17, 8 AM $ 0.0851
-0.05%
$ 8.51 million $ 50,140
May 17, 7 AM $ 0.0851
+0.07%
$ 8.51 million $ 49,925
May 17, 6 AM $ 0.085
-0.12%
$ 8.5 million $ 50,410
May 17, 5 AM $ 0.0852
+0.05%
$ 8.52 million $ 50,366
May 17, 4 AM $ 0.0852
+0.34%
$ 8.52 million $ 50,481
May 17, 3 AM $ 0.0849
+0.37%
$ 8.49 million $ 50,731
May 17, 2 AM $ 0.0846
+0.09%
$ 8.46 million $ 50,810
May 17, 1 AM $ 0.0845
-0.25%
$ 8.45 million $ 50,467
May 17, 12 AM $ 0.0849
+0.01%
$ 8.49 million $ 50,497
May 16, 11 PM $ 0.0849
+0.04%
$ 8.49 million $ 50,715
May 16, 10 PM $ 0.0849
-0.08%
$ 8.49 million $ 50,710
May 16, 9 PM $ 0.085
+0.06%
$ 8.5 million $ 50,775
May 16, 8 PM $ 0.0849
+0.09%
$ 8.49 million $ 51,062
May 16, 7 PM $ 0.085
+0.01%
$ 8.5 million $ 51,051
May 16, 6 PM $ 0.0849
+0.07%
$ 8.49 million $ 50,814
May 16, 5 PM $ 0.0849
+0.27%
$ 8.49 million $ 51,343
May 16, 4 PM $ 0.0847
-0.21%
$ 8.47 million $ 51,488
May 16, 3 PM $ 0.0848
-0.05%
$ 8.48 million $ 51,195
May 16, 2 PM $ 0.0848
+0.06%
$ 8.48 million $ 51,173
May 16, 1 PM $ 0.0848
+0.02%
$ 8.48 million $ 51,349