Nexora Historical Data

NEX Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0848
+0.12%
$ 8.48 million $ 50,996
May 16, 11 AM $ 0.0848
+0.11%
$ 8.48 million $ 50,824
May 16, 10 AM $ 0.0846
-0.04%
$ 8.46 million $ 51,035
May 16, 9 AM $ 0.0847
-0.88%
$ 8.47 million $ 51,130
May 16, 8 AM $ 0.0854
+0.00%
$ 8.54 million $ 51,058
May 16, 7 AM $ 0.0854
-1.05%
$ 8.54 million $ 51,001
May 16, 6 AM $ 0.0863
-0.36%
$ 8.63 million $ 50,763
May 16, 5 AM $ 0.0867
+0.10%
$ 8.67 million $ 50,594
May 16, 4 AM $ 0.0866
-0.16%
$ 8.66 million $ 50,963
May 16, 3 AM $ 0.0867
-0.03%
$ 8.67 million $ 50,871
May 16, 2 AM $ 0.0868
+0.01%
$ 8.68 million $ 50,727
May 16, 1 AM $ 0.0867
+0.02%
$ 8.67 million $ 51,478
May 16, 12 AM $ 0.0868
+0.16%
$ 8.68 million $ 51,570
May 15, 11 PM $ 0.0866
+0.02%
$ 8.66 million $ 52,316
May 15, 10 PM $ 0.0866
+0.25%
$ 8.66 million $ 52,207
May 15, 9 PM $ 0.0864
-0.06%
$ 8.64 million $ 52,033
May 15, 8 PM $ 0.0864
-0.24%
$ 8.64 million $ 51,767
May 15, 7 PM $ 0.0866
-0.18%
$ 8.66 million $ 51,601
May 15, 6 PM $ 0.0867
-0.06%
$ 8.68 million $ 51,677
May 15, 5 PM $ 0.0868
+0.36%
$ 8.68 million $ 51,524
May 15, 4 PM $ 0.0865
-0.10%
$ 8.65 million $ 51,299
May 15, 3 PM $ 0.0866
+0.43%
$ 8.66 million $ 50,999
May 15, 2 PM $ 0.0862
-0.44%
$ 8.62 million $ 50,412
May 15, 1 PM $ 0.0868
-1.06%
$ 8.68 million $ 50,515
May 15, 12 PM $ 0.0877
-0.19%
$ 8.77 million $ 51,076
May 15, 11 AM $ 0.088
-0.08%
$ 8.8 million $ 51,279
May 15, 10 AM $ 0.0881
+0.41%
$ 8.81 million $ 51,059
May 15, 9 AM $ 0.0877
-0.16%
$ 8.77 million $ 51,209
May 15, 8 AM $ 0.0878
-0.44%
$ 8.78 million $ 50,795
May 15, 7 AM $ 0.0882
+0.48%
$ 8.82 million $ 50,352
May 15, 6 AM $ 0.0878
+0.48%
$ 8.78 million $ 50,036
May 15, 5 AM $ 0.0874
-0.84%
$ 8.74 million $ 50,323
May 15, 4 AM $ 0.0882
-0.27%
$ 8.82 million $ 50,223
May 15, 3 AM $ 0.0884
-0.20%
$ 8.85 million $ 49,906
May 15, 2 AM $ 0.0884
-0.20%
$ 8.84 million $ 50,190
May 15, 1 AM $ 0.0887
-0.52%
$ 8.87 million $ 53,180
May 15, 12 AM $ 0.0891
+0.26%
$ 8.91 million $ 53,680
May 14, 11 PM $ 0.0889
-0.54%
$ 8.89 million $ 53,736
May 14, 10 PM $ 0.0895
+0.04%
$ 8.95 million $ 54,066
May 14, 9 PM $ 0.0895
+0.05%
$ 8.95 million $ 54,161
May 14, 8 PM $ 0.0894
-0.11%
$ 8.94 million $ 54,105
May 14, 7 PM $ 0.0895
-0.41%
$ 8.95 million $ 53,681
May 14, 6 PM $ 0.0899
-0.01%
$ 8.99 million $ 51,747
May 14, 5 PM $ 0.0899
-0.23%
$ 8.99 million $ 50,230
May 14, 4 PM $ 0.0894
-0.10%
$ 8.94 million $ 50,221
May 14, 3 PM $ 0.0895
+0.53%
$ 8.95 million $ 50,644
May 14, 2 PM $ 0.089
+1.62%
$ 8.9 million $ 51,270
May 14, 1 PM $ 0.0879
-0.17%
$ 8.79 million $ 51,999
May 14, 12 PM $ 0.088
+0.24%
$ 8.8 million $ 51,482
May 14, 11 AM $ 0.0878
-0.37%
$ 8.78 million $ 52,011