Nexora Historical Data

NEX Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.088
+0.14%
$ 8.8 million $ 53,068
May 14, 9 AM $ 0.0878
-0.51%
$ 8.78 million $ 53,522
May 14, 8 AM $ 0.0882
+0.02%
$ 8.82 million $ 53,654
May 14, 7 AM $ 0.0883
-0.05%
$ 8.83 million $ 53,972
May 14, 1 AM $ 0.0933
-0.12%
$ 9.33 million $ 49,602
May 14, 12 AM $ 0.0934
+0.32%
$ 9.34 million $ 49,556
May 13, 11 PM $ 0.0931
-0.02%
$ 9.31 million $ 49,427
May 13, 10 PM $ 0.0932
+0.19%
$ 9.32 million $ 48,770
May 13, 9 PM $ 0.0931
-0.24%
$ 9.31 million $ 48,808
May 13, 8 PM $ 0.0933
+0.33%
$ 9.33 million $ 49,587
May 13, 7 PM $ 0.093
-0.21%
$ 9.3 million $ 50,479
May 13, 6 PM $ 0.0932
+0.06%
$ 9.32 million $ 52,362
May 13, 5 PM $ 0.093
+0.26%
$ 9.3 million $ 54,234
May 13, 4 PM $ 0.0927
+0.54%
$ 9.27 million $ 54,754
May 13, 3 PM $ 0.0926
-0.95%
$ 9.26 million $ 54,871
May 13, 2 PM $ 0.0934
+0.23%
$ 9.34 million $ 54,766
May 13, 1 PM $ 0.0934
-0.79%
$ 9.34 million $ 54,549
May 13, 12 PM $ 0.0941
-0.80%
$ 9.41 million $ 55,269
May 13, 11 AM $ 0.0949
-0.26%
$ 9.49 million $ 54,867
May 13, 10 AM $ 0.0952
-0.52%
$ 9.52 million $ 54,000
May 13, 9 AM $ 0.0957
+0.20%
$ 9.57 million $ 54,022
May 13, 8 AM $ 0.0954
+0.62%
$ 9.54 million $ 54,227
May 13, 7 AM $ 0.0948
-0.14%
$ 9.48 million $ 54,525
May 13, 6 AM $ 0.0949
+0.20%
$ 9.49 million $ 56,001
May 13, 5 AM $ 0.0948
-0.37%
$ 9.48 million $ 57,652
May 13, 4 AM $ 0.0951
+0.25%
$ 9.51 million $ 57,721
May 13, 3 AM $ 0.0949
+0.37%
$ 9.49 million $ 57,471
May 13, 2 AM $ 0.0946
+0.15%
$ 9.46 million $ 57,807
May 13, 1 AM $ 0.0945
+0.40%
$ 9.45 million $ 57,206
May 13, 12 AM $ 0.0941
+0.33%
$ 9.41 million $ 56,478
May 12, 11 PM $ 0.0938
-0.33%
$ 9.38 million $ 56,214
May 12, 10 PM $ 0.0942
-0.07%
$ 9.42 million $ 57,073
May 12, 9 PM $ 0.0942
-0.06%
$ 9.42 million $ 57,077
May 12, 8 PM $ 0.0942
-0.01%
$ 9.42 million $ 56,411
May 12, 7 PM $ 0.0942
+0.21%
$ 9.42 million $ 55,757
May 12, 6 PM $ 0.0942
+0.30%
$ 9.42 million $ 55,860
May 12, 5 PM $ 0.0939
+0.58%
$ 9.39 million $ 55,776
May 12, 4 PM $ 0.0933
+0.09%
$ 9.33 million $ 55,522
May 12, 3 PM $ 0.0934
-0.14%
$ 9.34 million $ 55,489
May 12, 2 PM $ 0.0936
-0.07%
$ 9.36 million $ 55,100
May 12, 1 PM $ 0.0938
-0.59%
$ 9.38 million $ 54,627
May 12, 12 PM $ 0.0944
+0.09%
$ 9.44 million $ 54,776
May 12, 11 AM $ 0.0943
+0.01%
$ 9.43 million $ 55,420
May 12, 10 AM $ 0.0943
-0.32%
$ 9.43 million $ 55,651
May 12, 9 AM $ 0.0945
+0.11%
$ 9.45 million $ 55,238
May 12, 8 AM $ 0.0944
-0.34%
$ 9.44 million $ 55,477
May 12, 7 AM $ 0.0949
-0.16%
$ 9.49 million $ 55,095
May 12, 6 AM $ 0.0951
-0.32%
$ 9.51 million $ 54,661
May 12, 5 AM $ 0.0954
+1.50%
$ 9.54 million $ 53,219
May 12, 4 AM $ 0.094
+0.12%
$ 9.4 million $ 53,489