Nexora Historical Data

NEX Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0939
-0.27%
$ 9.39 million $ 53,886
May 12, 2 AM $ 0.0941
+0.16%
$ 9.41 million $ 54,071
May 12, 1 AM $ 0.094
-0.99%
$ 9.4 million $ 55,075
May 12, 12 AM $ 0.095
-0.18%
$ 9.5 million $ 55,926
May 11, 11 PM $ 0.0952
-0.10%
$ 9.52 million $ 55,815
May 11, 10 PM $ 0.0953
+0.11%
$ 9.53 million $ 55,362
May 11, 9 PM $ 0.0951
+0.05%
$ 9.51 million $ 55,525
May 11, 8 PM $ 0.0951
-0.04%
$ 9.51 million $ 56,095
May 11, 7 PM $ 0.0951
+0.18%
$ 9.51 million $ 56,103
May 11, 6 PM $ 0.0951
+0.04%
$ 9.51 million $ 56,655
May 11, 5 PM $ 0.0951
+0.34%
$ 9.51 million $ 56,393
May 11, 4 PM $ 0.0948
-0.02%
$ 9.48 million $ 56,471
May 11, 3 PM $ 0.0948
+0.73%
$ 9.48 million $ 56,722
May 11, 2 PM $ 0.0942
-0.31%
$ 9.41 million $ 57,598
May 11, 1 PM $ 0.0944
-0.35%
$ 9.44 million $ 57,825
May 11, 12 PM $ 0.0948
-0.20%
$ 9.48 million $ 57,308
May 11, 11 AM $ 0.0949
+0.09%
$ 9.49 million $ 56,851
May 11, 10 AM $ 0.0948
-0.16%
$ 9.48 million $ 57,320
May 11, 9 AM $ 0.095
+0.22%
$ 9.5 million $ 57,555
May 11, 8 AM $ 0.0948
+0.07%
$ 9.48 million $ 57,721
May 11, 7 AM $ 0.0948
-0.16%
$ 9.48 million $ 58,456
May 11, 6 AM $ 0.0949
-0.14%
$ 9.49 million $ 59,334
May 11, 5 AM $ 0.0949
-0.01%
$ 9.49 million $ 59,573
May 11, 4 AM $ 0.0949
+0.20%
$ 9.49 million $ 59,840
May 11, 3 AM $ 0.0948
-0.64%
$ 9.48 million $ 59,752
May 11, 2 AM $ 0.0954
-0.50%
$ 9.54 million $ 59,743
May 11, 1 AM $ 0.0959
+0.46%
$ 9.59 million $ 59,211
May 11, 12 AM $ 0.0955
-0.88%
$ 9.55 million $ 58,643
May 10, 11 PM $ 0.0965
+0.02%
$ 9.65 million $ 58,637
May 10, 10 PM $ 0.0964
+1.75%
$ 9.64 million $ 59,148
May 10, 9 PM $ 0.0948
+0.11%
$ 9.48 million $ 59,708
May 10, 8 PM $ 0.0946
-1.68%
$ 9.46 million $ 59,934
May 10, 7 PM $ 0.0961
+0.15%
$ 9.61 million $ 60,279
May 10, 6 PM $ 0.096
-0.17%
$ 9.6 million $ 59,806
May 10, 5 PM $ 0.0962
+0.63%
$ 9.62 million $ 60,390
May 10, 4 PM $ 0.0956
+0.08%
$ 9.56 million $ 60,867
May 10, 3 PM $ 0.0954
+0.67%
$ 9.54 million $ 60,893
May 10, 2 PM $ 0.0949
+0.11%
$ 9.49 million $ 60,691
May 10, 1 PM $ 0.0948
+0.23%
$ 9.48 million $ 60,279
May 10, 12 PM $ 0.0945
+0.01%
$ 9.45 million $ 60,215
May 10, 11 AM $ 0.0945
-0.13%
$ 9.45 million $ 60,288
May 10, 10 AM $ 0.0946
-0.12%
$ 9.46 million $ 60,046
May 10, 9 AM $ 0.0947
-0.06%
$ 9.47 million $ 59,934
May 10, 8 AM $ 0.0948
+0.11%
$ 9.48 million $ 59,692
May 10, 7 AM $ 0.0947
-0.07%
$ 9.47 million $ 59,513
May 10, 6 AM $ 0.0948
+0.10%
$ 9.48 million $ 59,082
May 10, 5 AM $ 0.0946
-0.08%
$ 9.46 million $ 59,323
May 10, 4 AM $ 0.0947
+0.04%
$ 9.47 million $ 59,118
May 10, 3 AM $ 0.0947
+0.05%
$ 9.47 million $ 59,165
May 10, 2 AM $ 0.0947
+0.19%
$ 9.47 million $ 58,445