Nexora Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0938
+0.30%
$ 9.38 million $ 55,338
Apr 18, 7 PM $ 0.0936
+0.05%
$ 9.36 million $ 55,128
Apr 18, 6 PM $ 0.0935
-0.63%
$ 9.35 million $ 54,979
Apr 18, 5 PM $ 0.0942
+0.11%
$ 9.42 million $ 55,125
Apr 18, 4 PM $ 0.094
-0.13%
$ 9.4 million $ 55,578
Apr 18, 3 PM $ 0.0941
-0.11%
$ 9.41 million $ 56,276
Apr 18, 2 PM $ 0.0941
+0.33%
$ 9.41 million $ 56,155
Apr 18, 1 PM $ 0.0939
-0.01%
$ 9.39 million $ 56,092
Apr 18, 12 PM $ 0.094
+0.25%
$ 9.4 million $ 56,016
Apr 18, 11 AM $ 0.0938
-0.21%
$ 9.38 million $ 55,654
Apr 18, 10 AM $ 0.094
-0.60%
$ 9.39 million $ 55,655
Apr 18, 9 AM $ 0.0946
-0.25%
$ 9.46 million $ 55,947
Apr 18, 8 AM $ 0.0948
-1.10%
$ 9.47 million $ 55,351
Apr 18, 7 AM $ 0.0958
-0.28%
$ 9.58 million $ 54,823
Apr 18, 6 AM $ 0.096
-0.03%
$ 9.6 million $ 55,164
Apr 18, 5 AM $ 0.096
-0.02%
$ 9.6 million $ 55,567
Apr 18, 4 AM $ 0.096
+0.21%
$ 9.6 million $ 55,551
Apr 18, 3 AM $ 0.0962
-0.20%
$ 9.62 million $ 55,843
Apr 18, 2 AM $ 0.0964
-0.09%
$ 9.64 million $ 55,634
Apr 18, 1 AM $ 0.0965
+0.07%
$ 9.65 million $ 54,902
Apr 18, 12 AM $ 0.0965
+0.02%
$ 9.65 million $ 53,945
Apr 17, 11 PM $ 0.0964
-0.54%
$ 9.64 million $ 53,892
Apr 17, 10 PM $ 0.0971
+0.32%
$ 9.71 million $ 53,542
Apr 17, 9 PM $ 0.0968
+0.08%
$ 9.68 million $ 53,385
Apr 17, 8 PM $ 0.0967
-0.10%
$ 9.67 million $ 53,110
Apr 17, 7 PM $ 0.0968
+0.27%
$ 9.68 million $ 52,680
Apr 17, 6 PM $ 0.0964
-0.52%
$ 9.64 million $ 52,505
Apr 17, 5 PM $ 0.0972
-0.48%
$ 9.72 million $ 52,481
Apr 17, 4 PM $ 0.0977
+0.22%
$ 9.77 million $ 51,866
Apr 17, 3 PM $ 0.0973
+0.32%
$ 9.73 million $ 51,161
Apr 17, 2 PM $ 0.0974
+0.17%
$ 9.74 million $ 50,844
Apr 17, 1 PM $ 0.0972
+2.92%
$ 9.72 million $ 50,732
Apr 17, 12 PM $ 0.0945
+0.91%
$ 9.45 million $ 50,923
Apr 17, 11 AM $ 0.0938
+0.46%
$ 9.38 million $ 51,624
Apr 17, 10 AM $ 0.0934
-0.65%
$ 9.34 million $ 51,828
Apr 17, 9 AM $ 0.094
+0.27%
$ 9.4 million $ 51,385
Apr 17, 8 AM $ 0.0938
+0.90%
$ 9.38 million $ 51,586
Apr 17, 7 AM $ 0.093
-0.02%
$ 9.3 million $ 51,699
Apr 17, 6 AM $ 0.0929
+0.54%
$ 9.29 million $ 51,702
Apr 17, 5 AM $ 0.0924
-0.23%
$ 9.24 million $ 51,455
Apr 17, 4 AM $ 0.0929
+0.20%
$ 9.29 million $ 51,939
Apr 17, 3 AM $ 0.0927
-0.13%
$ 9.27 million $ 51,924
Apr 17, 2 AM $ 0.0928
-0.29%
$ 9.28 million $ 51,878
Apr 17, 1 AM $ 0.0928
-0.71%
$ 9.28 million $ 51,637
Apr 17, 12 AM $ 0.0934
-0.16%
$ 9.34 million $ 52,177
Apr 16, 11 PM $ 0.0935
+0.13%
$ 9.35 million $ 52,096
Apr 16, 10 PM $ 0.0933
-0.24%
$ 9.33 million $ 52,609
Apr 16, 9 PM $ 0.0933
-0.34%
$ 9.33 million $ 52,885
Apr 16, 8 PM $ 0.0936
-0.25%
$ 9.36 million $ 52,559
Apr 16, 7 PM $ 0.0939
+0.60%
$ 9.39 million $ 53,127