Nexora Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0684
-0.05%
$ 6.84 million $ 503
Jun 16, 6 PM $ 0.0684
+0.19%
$ 6.84 million $ 450
Jun 16, 5 PM $ 0.0679
+0.26%
$ 6.79 million $ 488
Jun 16, 4 PM $ 0.0676
-0.17%
$ 6.76 million $ 487
Jun 16, 3 PM $ 0.0679
+0.03%
$ 6.79 million $ 489
Jun 16, 2 PM $ 0.0677
-1.32%
$ 6.77 million $ 490
Jun 16, 1 PM $ 0.0686
-0.70%
$ 6.86 million $ 38,866
Jun 16, 12 PM $ 0.0696
+2.71%
$ 6.96 million $ 38,865
Jun 16, 11 AM $ 0.0676
-0.21%
$ 6.76 million $ 38,413
Jun 16, 10 AM $ 0.0677
+0.75%
$ 6.77 million $ 38,413
Jun 16, 9 AM $ 0.0672
+0.00%
$ 6.72 million $ 38,413
Jun 16, 8 AM $ 0.0672
+0.49%
$ 6.72 million $ 38,413
Jun 16, 7 AM $ 0.0669
+0.07%
$ 6.69 million $ 38,781
Jun 16, 6 AM $ 0.0668
+0.59%
$ 6.68 million $ 38,700
Jun 16, 5 AM $ 0.0665
+0.11%
$ 6.65 million $ 38,341
Jun 16, 4 AM $ 0.0664
-1.00%
$ 6.64 million $ 38,584
Jun 16, 3 AM $ 0.0671
+0.51%
$ 6.71 million $ 38,385
Jun 16, 2 AM $ 0.0668
-1.23%
$ 6.68 million $ 38,111
Jun 16, 1 AM $ 0.0677
+0.25%
$ 6.77 million $ 37,892
Jun 16, 12 AM $ 0.0677
-0.13%
$ 6.77 million $ 38,176
Jun 15, 11 PM $ 0.0677
+0.32%
$ 6.77 million $ 38,521
Jun 15, 10 PM $ 0.0675
-1.26%
$ 6.75 million $ 38,985
Jun 15, 9 PM $ 0.0684
-0.19%
$ 6.84 million $ 38,811
Jun 15, 8 PM $ 0.0685
-0.41%
$ 6.85 million $ 38,334
Jun 15, 7 PM $ 0.0688
-0.43%
$ 6.88 million $ 38,191
Jun 15, 6 PM $ 0.0691
+0.09%
$ 6.91 million $ 37,885
Jun 15, 5 PM $ 0.069
-0.62%
$ 6.9 million $ 37,655
Jun 15, 4 PM $ 0.0694
-0.18%
$ 6.94 million $ 37,405
Jun 15, 3 PM $ 0.0694
+1.53%
$ 6.94 million $ 37,519
Jun 15, 2 PM $ 0.0684
+0.04%
$ 6.84 million $ 37,675
Jun 15, 1 PM $ 0.0683
+2.00%
$ 6.83 million $ 37,297
Jun 15, 12 PM $ 0.0669
+0.69%
$ 6.69 million $ 37,375
Jun 15, 11 AM $ 0.0665
+1.61%
$ 6.65 million $ 37,289
Jun 15, 10 AM $ 0.0654
+1.08%
$ 6.54 million $ 36,677
Jun 15, 9 AM $ 0.0647
-0.17%
$ 6.47 million $ 35,866
Jun 15, 8 AM $ 0.0648
+0.23%
$ 6.48 million $ 36,136
Jun 15, 7 AM $ 0.0648
-0.03%
$ 6.48 million $ 35,529
Jun 15, 6 AM $ 0.0649
+0.09%
$ 6.49 million $ 35,821
Jun 15, 5 AM $ 0.0648
+0.09%
$ 6.48 million $ 36,101
Jun 15, 4 AM $ 0.0647
-0.15%
$ 6.47 million $ 35,760
Jun 15, 3 AM $ 0.0649
+0.26%
$ 6.49 million $ 35,865
Jun 15, 2 AM $ 0.0647
+0.09%
$ 6.47 million $ 36,003
Jun 15, 1 AM $ 0.0647
-0.21%
$ 6.47 million $ 36,446
Jun 15, 12 AM $ 0.0648
-0.32%
$ 6.48 million $ 36,470
Jun 14, 11 PM $ 0.065
+0.20%
$ 6.5 million $ 36,214
Jun 14, 10 PM $ 0.0649
+0.22%
$ 6.49 million $ 35,893
Jun 14, 9 PM $ 0.0651
+3.38%
$ 6.51 million $ 35,765
Jun 14, 8 PM $ 0.063
+0.35%
$ 6.3 million $ 36,378
Jun 14, 7 PM $ 0.0628
+0.21%
$ 6.28 million $ 36,151
Jun 14, 6 PM $ 0.0626
-0.06%
$ 6.26 million $ 35,702