Nexora Historical Data

NEX Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0934
+0.17%
$ 9.34 million $ 56,145
May 7, 10 PM $ 0.0932
-0.12%
$ 9.32 million $ 56,289
May 7, 9 PM $ 0.0934
+0.06%
$ 9.34 million $ 56,340
May 7, 8 PM $ 0.0934
-0.25%
$ 9.34 million $ 55,900
May 7, 7 PM $ 0.0935
-0.21%
$ 9.35 million $ 55,933
May 7, 6 PM $ 0.0936
-0.20%
$ 9.36 million $ 55,558
May 7, 5 PM $ 0.0936
+0.14%
$ 9.36 million $ 55,114
May 7, 4 PM $ 0.0936
+0.05%
$ 9.36 million $ 54,922
May 7, 3 PM $ 0.0937
-0.09%
$ 9.37 million $ 55,242
May 7, 2 PM $ 0.0938
-0.60%
$ 9.38 million $ 55,253
May 7, 1 PM $ 0.0944
-0.77%
$ 9.44 million $ 55,424
May 7, 12 PM $ 0.0951
+0.08%
$ 9.51 million $ 54,546
May 7, 11 AM $ 0.095
+0.03%
$ 9.5 million $ 54,355
May 7, 10 AM $ 0.0949
-0.05%
$ 9.49 million $ 54,292
May 7, 9 AM $ 0.095
-0.19%
$ 9.5 million $ 53,722
May 7, 8 AM $ 0.0953
-0.34%
$ 9.53 million $ 53,774
May 7, 7 AM $ 0.0955
+0.21%
$ 9.55 million $ 54,244
May 7, 6 AM $ 0.0953
+0.23%
$ 9.53 million $ 54,465
May 7, 5 AM $ 0.095
+0.08%
$ 9.5 million $ 54,719
May 7, 4 AM $ 0.0949
+0.21%
$ 9.49 million $ 55,204
May 7, 3 AM $ 0.0948
+0.15%
$ 9.48 million $ 55,976
May 7, 2 AM $ 0.0947
-0.24%
$ 9.47 million $ 56,412
May 7, 1 AM $ 0.0952
+0.21%
$ 9.52 million $ 56,370
May 7, 12 AM $ 0.0952
-0.75%
$ 9.52 million $ 57,441
May 6, 11 PM $ 0.0959
+0.11%
$ 9.59 million $ 57,551
May 6, 10 PM $ 0.0958
-0.20%
$ 9.58 million $ 57,863
May 6, 9 PM $ 0.0961
+0.18%
$ 9.61 million $ 58,257
May 6, 8 PM $ 0.0957
-0.07%
$ 9.57 million $ 58,271
May 6, 7 PM $ 0.0958
+0.15%
$ 9.58 million $ 57,692
May 6, 6 PM $ 0.0957
-0.13%
$ 9.57 million $ 57,888
May 6, 5 PM $ 0.0959
-0.27%
$ 9.59 million $ 58,323
May 6, 4 PM $ 0.0962
-0.01%
$ 9.62 million $ 58,185
May 6, 3 PM $ 0.0963
+0.04%
$ 9.63 million $ 57,935
May 6, 2 PM $ 0.0965
-0.07%
$ 9.65 million $ 58,583
May 6, 1 PM $ 0.0966
-1.50%
$ 9.66 million $ 58,557
May 6, 12 PM $ 0.098
-0.23%
$ 9.8 million $ 59,347
May 6, 11 AM $ 0.0983
-0.03%
$ 9.83 million $ 59,839
May 6, 10 AM $ 0.0985
+0.09%
$ 9.85 million $ 59,827
May 6, 9 AM $ 0.0983
+0.71%
$ 9.83 million $ 59,782
May 6, 8 AM $ 0.0975
+0.84%
$ 9.75 million $ 59,585
May 6, 7 AM $ 0.0967
-0.01%
$ 9.67 million $ 58,944
May 6, 6 AM $ 0.0966
+0.29%
$ 9.66 million $ 59,019
May 6, 5 AM $ 0.0964
-0.18%
$ 9.63 million $ 58,866
May 6, 4 AM $ 0.0966
-0.30%
$ 9.66 million $ 58,712
May 6, 3 AM $ 0.0969
+0.23%
$ 9.69 million $ 58,280
May 6, 2 AM $ 0.0965
-0.33%
$ 9.65 million $ 58,306
May 6, 1 AM $ 0.0969
+0.41%
$ 9.69 million $ 58,361
May 6, 12 AM $ 0.0965
+0.23%
$ 9.65 million $ 57,902
May 5, 11 PM $ 0.0963
-0.26%
$ 9.63 million $ 57,644
May 5, 10 PM $ 0.0967
-0.25%
$ 9.67 million $ 57,624