Nexora Historical Data

NEX Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.097
-0.22%
$ 9.7 million $ 58,111
May 5, 8 PM $ 0.0972
+0.49%
$ 9.72 million $ 58,956
May 5, 7 PM $ 0.0967
-0.04%
$ 9.67 million $ 59,414
May 5, 6 PM $ 0.0968
+0.38%
$ 9.68 million $ 59,013
May 5, 5 PM $ 0.0964
-0.12%
$ 9.64 million $ 58,720
May 5, 4 PM $ 0.0965
-0.66%
$ 9.65 million $ 59,196
May 5, 3 PM $ 0.0972
+0.16%
$ 9.72 million $ 59,785
May 5, 2 PM $ 0.0971
-0.36%
$ 9.71 million $ 59,256
May 5, 1 PM $ 0.0975
+0.02%
$ 9.75 million $ 58,888
May 5, 12 PM $ 0.0973
+0.30%
$ 9.73 million $ 57,939
May 5, 11 AM $ 0.097
+0.03%
$ 9.7 million $ 57,186
May 5, 10 AM $ 0.0968
+0.19%
$ 9.68 million $ 57,171
May 5, 9 AM $ 0.0966
-0.14%
$ 9.66 million $ 57,075
May 5, 8 AM $ 0.097
-0.15%
$ 9.7 million $ 56,910
May 5, 7 AM $ 0.0972
+0.14%
$ 9.71 million $ 57,186
May 5, 6 AM $ 0.0969
-0.16%
$ 9.69 million $ 57,015
May 5, 5 AM $ 0.0971
+0.00%
$ 9.71 million $ 56,692
May 5, 4 AM $ 0.0972
-0.04%
$ 9.71 million $ 57,073
May 5, 3 AM $ 0.0972
+0.67%
$ 9.72 million $ 56,810
May 5, 2 AM $ 0.0965
+0.20%
$ 9.65 million $ 57,228
May 5, 1 AM $ 0.0964
+0.18%
$ 9.64 million $ 57,553
May 5, 12 AM $ 0.0962
+0.50%
$ 9.62 million $ 57,612
May 4, 11 PM $ 0.0957
-0.31%
$ 9.57 million $ 57,082
May 4, 10 PM $ 0.0961
-0.24%
$ 9.61 million $ 56,702
May 4, 9 PM $ 0.0964
+0.54%
$ 9.64 million $ 56,041
May 4, 8 PM $ 0.0958
-0.28%
$ 9.58 million $ 55,096
May 4, 7 PM $ 0.096
-0.28%
$ 9.61 million $ 54,607
May 4, 6 PM $ 0.0962
-0.57%
$ 9.62 million $ 54,382
May 4, 5 PM $ 0.0968
+0.70%
$ 9.68 million $ 54,696
May 4, 4 PM $ 0.0961
+4.73%
$ 9.61 million $ 54,986
May 4, 3 PM $ 0.0917
-0.96%
$ 9.17 million $ 54,617
May 4, 2 PM $ 0.0928
+1.78%
$ 9.28 million $ 54,959
May 4, 1 PM $ 0.0912
-0.04%
$ 9.12 million $ 54,478
May 4, 12 PM $ 0.0913
+0.11%
$ 9.13 million $ 54,839
May 4, 11 AM $ 0.0912
-0.09%
$ 9.12 million $ 54,933
May 4, 10 AM $ 0.0912
-1.30%
$ 9.13 million $ 54,547
May 4, 9 AM $ 0.0924
+0.33%
$ 9.24 million $ 53,203
May 4, 8 AM $ 0.0922
-0.10%
$ 9.22 million $ 53,345
May 4, 7 AM $ 0.0923
-0.30%
$ 9.23 million $ 53,043
May 4, 6 AM $ 0.0925
-0.22%
$ 9.26 million $ 53,318
May 4, 5 AM $ 0.0927
-0.60%
$ 9.27 million $ 53,301
May 4, 4 AM $ 0.0934
+0.35%
$ 9.34 million $ 52,813
May 4, 3 AM $ 0.093
+0.27%
$ 9.3 million $ 52,512
May 4, 2 AM $ 0.0931
+1.48%
$ 9.31 million $ 51,731
May 4, 1 AM $ 0.0914
+0.93%
$ 9.13 million $ 51,728
May 4, 12 AM $ 0.0903
-0.35%
$ 9.03 million $ 51,155
May 3, 11 PM $ 0.0907
-0.82%
$ 9.07 million $ 51,335
May 3, 10 PM $ 0.0914
+0.79%
$ 9.14 million $ 51,639
May 3, 9 PM $ 0.0906
-0.36%
$ 9.06 million $ 51,151
May 3, 8 PM $ 0.0909
-0.25%
$ 9.09 million $ 51,388