Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexora Historical Data

NEX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.0944
-0.35%
$9.44 million $57,825
May 11, 12 PM $0.0948
-0.20%
$9.48 million $57,308
May 11, 11 AM $0.0949
+0.09%
$9.49 million $56,851
May 11, 10 AM $0.0948
-0.16%
$9.48 million $57,320
May 11, 9 AM $0.095
+0.22%
$9.5 million $57,555
May 11, 8 AM $0.0948
+0.07%
$9.48 million $57,721
May 11, 7 AM $0.0948
-0.16%
$9.48 million $58,456
May 11, 6 AM $0.0949
-0.14%
$9.49 million $59,334
May 11, 5 AM $0.0949
-0.01%
$9.49 million $59,573
May 11, 4 AM $0.0949
+0.20%
$9.49 million $59,840
May 11, 3 AM $0.0948
-0.64%
$9.48 million $59,752
May 11, 2 AM $0.0954
-0.50%
$9.54 million $59,743
May 11, 1 AM $0.0959
+0.46%
$9.59 million $59,211
May 11, 12 AM $0.0955
-0.88%
$9.55 million $58,643
May 10, 11 PM $0.0965
+0.02%
$9.65 million $58,637
May 10, 10 PM $0.0964
+1.75%
$9.64 million $59,148
May 10, 9 PM $0.0948
+0.11%
$9.48 million $59,708
May 10, 8 PM $0.0946
-1.68%
$9.46 million $59,934
May 10, 7 PM $0.0961
+0.15%
$9.61 million $60,279
May 10, 6 PM $0.096
-0.17%
$9.6 million $59,806
May 10, 5 PM $0.0962
+0.63%
$9.62 million $60,390
May 10, 4 PM $0.0956
+0.08%
$9.56 million $60,867
May 10, 3 PM $0.0954
+0.67%
$9.54 million $60,893
May 10, 2 PM $0.0949
+0.11%
$9.49 million $60,691
May 10, 1 PM $0.0948
+0.23%
$9.48 million $60,279
May 10, 12 PM $0.0945
+0.01%
$9.45 million $60,215
May 10, 11 AM $0.0945
-0.13%
$9.45 million $60,288
May 10, 10 AM $0.0946
-0.12%
$9.46 million $60,046
May 10, 9 AM $0.0947
-0.06%
$9.47 million $59,934
May 10, 8 AM $0.0948
+0.11%
$9.48 million $59,692
May 10, 7 AM $0.0947
-0.07%
$9.47 million $59,513
May 10, 6 AM $0.0948
+0.10%
$9.48 million $59,082
May 10, 5 AM $0.0946
-0.08%
$9.46 million $59,323
May 10, 4 AM $0.0947
+0.04%
$9.47 million $59,118
May 10, 3 AM $0.0947
+0.05%
$9.47 million $59,165
May 10, 2 AM $0.0947
+0.19%
$9.47 million $58,445
May 10, 1 AM $0.0946
+0.01%
$9.46 million $58,872
May 10, 12 AM $0.0945
-0.12%
$9.46 million $58,897
May 9, 11 PM $0.0947
-0.13%
$9.47 million $58,772
May 9, 10 PM $0.0948
-0.02%
$9.48 million $58,219
May 9, 9 PM $0.0948
+0.03%
$9.48 million $58,313
May 9, 8 PM $0.0948
-0.03%
$9.48 million $58,078
May 9, 7 PM $0.0949
+0.00%
$9.48 million $58,082
May 9, 6 PM $0.0948
+0.00%
$9.48 million $57,929
May 9, 5 PM $0.0948
+0.34%
$9.48 million $57,578
May 9, 4 PM $0.0945
+0.15%
$9.45 million $56,930
May 9, 3 PM $0.0943
+0.30%
$9.43 million $56,197
May 9, 2 PM $0.094
-0.29%
$9.4 million $55,791
May 9, 1 PM $0.0942
-0.17%
$9.42 million $56,637
May 9, 12 PM $0.0944
+0.04%
$9.44 million $56,693