Nexora Historical Data

NEX Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0902
+0.42%
$ 9.02 million $ 52,861
May 1, 4 PM $ 0.0899
-0.40%
$ 8.99 million $ 53,126
May 1, 3 PM $ 0.09
-0.06%
$ 8.99 million $ 53,467
May 1, 2 PM $ 0.0901
-0.42%
$ 9.01 million $ 53,401
May 1, 1 PM $ 0.0905
+0.66%
$ 9.04 million $ 53,260
May 1, 12 PM $ 0.0899
+0.71%
$ 8.99 million $ 53,053
May 1, 11 AM $ 0.0892
+0.07%
$ 8.92 million $ 53,246
May 1, 10 AM $ 0.0891
-0.02%
$ 8.91 million $ 53,767
May 1, 9 AM $ 0.089
-0.27%
$ 8.9 million $ 53,469
May 1, 8 AM $ 0.0892
+0.29%
$ 8.92 million $ 52,857
May 1, 7 AM $ 0.089
+0.12%
$ 8.9 million $ 52,343
May 1, 6 AM $ 0.0888
-0.31%
$ 8.88 million $ 52,420
May 1, 5 AM $ 0.0892
+0.12%
$ 8.92 million $ 52,807
May 1, 4 AM $ 0.089
-0.06%
$ 8.9 million $ 52,482
May 1, 3 AM $ 0.0891
+0.75%
$ 8.91 million $ 52,449
May 1, 2 AM $ 0.0885
-0.03%
$ 8.85 million $ 52,909
May 1, 1 AM $ 0.0886
+0.47%
$ 8.86 million $ 53,272
May 1, 12 AM $ 0.0882
-0.14%
$ 8.82 million $ 53,332
Apr 30, 11 PM $ 0.0882
+0.20%
$ 8.82 million $ 53,236
Apr 30, 10 PM $ 0.088
-0.12%
$ 8.8 million $ 53,511
Apr 30, 9 PM $ 0.088
-0.41%
$ 8.8 million $ 53,508
Apr 30, 8 PM $ 0.0884
+0.09%
$ 8.84 million $ 53,828
Apr 30, 7 PM $ 0.0883
+0.11%
$ 8.83 million $ 53,057
Apr 30, 6 PM $ 0.0883
+0.05%
$ 8.83 million $ 53,111
Apr 30, 5 PM $ 0.0881
+0.05%
$ 8.81 million $ 53,103
Apr 30, 4 PM $ 0.0882
-0.31%
$ 8.82 million $ 52,569
Apr 30, 3 PM $ 0.0885
+0.19%
$ 8.85 million $ 52,508
Apr 30, 2 PM $ 0.0884
-0.08%
$ 8.84 million $ 53,264
Apr 30, 1 PM $ 0.0884
+0.02%
$ 8.84 million $ 53,292
Apr 30, 12 PM $ 0.0884
+0.25%
$ 8.84 million $ 53,752
Apr 30, 11 AM $ 0.0881
-0.20%
$ 8.81 million $ 53,438
Apr 30, 10 AM $ 0.0882
-0.15%
$ 8.82 million $ 53,329
Apr 30, 9 AM $ 0.0884
+0.24%
$ 8.84 million $ 53,500
Apr 30, 8 AM $ 0.0882
-0.03%
$ 8.82 million $ 53,718
Apr 30, 7 AM $ 0.0881
+0.44%
$ 8.81 million $ 53,971
Apr 30, 6 AM $ 0.0877
+0.11%
$ 8.78 million $ 53,759
Apr 30, 5 AM $ 0.0877
+0.30%
$ 8.77 million $ 53,739
Apr 30, 4 AM $ 0.0874
-0.60%
$ 8.74 million $ 54,245
Apr 30, 3 AM $ 0.0881
+0.49%
$ 8.81 million $ 53,023
Apr 30, 2 AM $ 0.0876
-1.07%
$ 8.76 million $ 51,378
Apr 30, 1 AM $ 0.0887
+0.03%
$ 8.88 million $ 50,340
Apr 30, 12 AM $ 0.0887
+0.89%
$ 8.87 million $ 50,283
Apr 29, 11 PM $ 0.088
-0.12%
$ 8.8 million $ 50,026
Apr 29, 10 PM $ 0.0881
+0.19%
$ 8.81 million $ 49,690
Apr 29, 9 PM $ 0.088
+0.55%
$ 8.79 million $ 49,923
Apr 29, 8 PM $ 0.0877
+0.59%
$ 8.77 million $ 49,942
Apr 29, 7 PM $ 0.0872
-0.24%
$ 8.72 million $ 50,064
Apr 29, 6 PM $ 0.0871
-2.01%
$ 8.71 million $ 50,580
Apr 29, 5 PM $ 0.0887
+0.28%
$ 8.87 million $ 50,881
Apr 29, 4 PM $ 0.0885
-0.36%
$ 8.85 million $ 51,474