Nexora Historical Data

NEX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0887
-1.08%
$ 8.87 million $ 51,669
Apr 29, 2 PM $ 0.0899
+0.01%
$ 8.99 million $ 51,891
Apr 29, 1 PM $ 0.0899
-0.58%
$ 8.99 million $ 51,480
Apr 29, 12 PM $ 0.0904
-0.65%
$ 9.04 million $ 51,757
Apr 29, 11 AM $ 0.091
-0.05%
$ 9.1 million $ 51,728
Apr 29, 10 AM $ 0.0911
-0.30%
$ 9.11 million $ 51,723
Apr 29, 9 AM $ 0.0914
+0.71%
$ 9.14 million $ 51,183
Apr 29, 8 AM $ 0.0907
+0.01%
$ 9.07 million $ 51,535
Apr 29, 7 AM $ 0.0907
-0.06%
$ 9.07 million $ 51,904
Apr 29, 6 AM $ 0.0907
-0.23%
$ 9.07 million $ 52,133
Apr 29, 5 AM $ 0.0909
+0.10%
$ 9.09 million $ 51,827
Apr 29, 4 AM $ 0.091
+0.82%
$ 9.1 million $ 51,309
Apr 29, 3 AM $ 0.0901
+0.94%
$ 9.01 million $ 52,775
Apr 29, 2 AM $ 0.0893
-0.18%
$ 8.93 million $ 54,316
Apr 29, 1 AM $ 0.0895
-0.01%
$ 8.95 million $ 55,053
Apr 29, 12 AM $ 0.0894
+0.02%
$ 8.94 million $ 55,065
Apr 28, 11 PM $ 0.0893
+0.11%
$ 8.93 million $ 54,590
Apr 28, 10 PM $ 0.0892
-0.20%
$ 8.92 million $ 54,312
Apr 28, 9 PM $ 0.0893
-0.31%
$ 8.93 million $ 54,183
Apr 28, 8 PM $ 0.0897
-0.19%
$ 8.97 million $ 53,933
Apr 28, 7 PM $ 0.0899
+0.28%
$ 8.99 million $ 53,924
Apr 28, 6 PM $ 0.0895
+0.08%
$ 8.95 million $ 53,641
Apr 28, 5 PM $ 0.0893
+0.10%
$ 8.93 million $ 53,335
Apr 28, 4 PM $ 0.0892
+0.34%
$ 8.92 million $ 52,731
Apr 28, 3 PM $ 0.089
+0.32%
$ 8.9 million $ 52,788
Apr 28, 2 PM $ 0.0885
-0.42%
$ 8.85 million $ 52,315
Apr 28, 1 PM $ 0.0888
-0.07%
$ 8.88 million $ 52,169
Apr 28, 12 PM $ 0.0889
+0.11%
$ 8.89 million $ 51,595
Apr 28, 11 AM $ 0.0887
-0.63%
$ 8.87 million $ 51,513
Apr 28, 10 AM $ 0.0892
+0.15%
$ 8.92 million $ 51,012
Apr 28, 9 AM $ 0.089
-0.26%
$ 8.9 million $ 51,395
Apr 28, 8 AM $ 0.0892
-0.07%
$ 8.92 million $ 51,568
Apr 28, 7 AM $ 0.0891
+0.22%
$ 8.91 million $ 50,985
Apr 28, 6 AM $ 0.0888
-0.57%
$ 8.88 million $ 50,724
Apr 28, 5 AM $ 0.0893
+0.02%
$ 8.93 million $ 51,255
Apr 28, 4 AM $ 0.0894
-0.03%
$ 8.94 million $ 51,858
Apr 28, 3 AM $ 0.0893
+0.00%
$ 8.94 million $ 52,310
Apr 28, 2 AM $ 0.0893
-0.42%
$ 8.93 million $ 52,452
Apr 28, 1 AM $ 0.0898
-0.29%
$ 8.98 million $ 52,515
Apr 28, 12 AM $ 0.0901
+0.19%
$ 9.01 million $ 52,442
Apr 27, 11 PM $ 0.09
+0.52%
$ 9 million $ 52,867
Apr 27, 10 PM $ 0.0896
+0.30%
$ 8.96 million $ 53,059
Apr 27, 9 PM $ 0.0893
-0.12%
$ 8.94 million $ 52,830
Apr 27, 8 PM $ 0.0894
+0.16%
$ 8.94 million $ 53,067
Apr 27, 7 PM $ 0.0893
-0.07%
$ 8.93 million $ 52,970
Apr 27, 6 PM $ 0.0894
+0.10%
$ 8.94 million $ 52,960
Apr 27, 5 PM $ 0.0893
+0.47%
$ 8.93 million $ 53,496
Apr 27, 4 PM $ 0.0889
+0.15%
$ 8.89 million $ 53,465
Apr 27, 3 PM $ 0.0888
-1.70%
$ 8.88 million $ 52,936
Apr 27, 2 PM $ 0.0905
+0.21%
$ 9.04 million $ 53,376