Nexora Historical Data

NEX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0902
-0.10%
$ 9.02 million $ 53,962
Apr 27, 12 PM $ 0.0903
-0.26%
$ 9.03 million $ 54,094
Apr 27, 11 AM $ 0.0905
-0.04%
$ 9.05 million $ 53,967
Apr 27, 10 AM $ 0.0906
-0.04%
$ 9.06 million $ 54,301
Apr 27, 9 AM $ 0.0906
+0.11%
$ 9.06 million $ 54,285
Apr 27, 8 AM $ 0.0905
+0.00%
$ 9.05 million $ 54,185
Apr 27, 7 AM $ 0.0906
-0.03%
$ 9.06 million $ 54,154
Apr 27, 6 AM $ 0.0907
+0.01%
$ 9.07 million $ 54,293
Apr 27, 5 AM $ 0.0907
-2.48%
$ 9.07 million $ 53,860
Apr 27, 4 AM $ 0.093
-0.50%
$ 9.3 million $ 53,461
Apr 27, 3 AM $ 0.0936
+0.14%
$ 9.36 million $ 53,071
Apr 27, 2 AM $ 0.0935
+0.09%
$ 9.35 million $ 53,148
Apr 27, 1 AM $ 0.0933
+0.14%
$ 9.33 million $ 53,255
Apr 27, 12 AM $ 0.0928
+0.36%
$ 9.28 million $ 53,282
Apr 26, 11 PM $ 0.0925
+0.34%
$ 9.25 million $ 53,299
Apr 26, 10 PM $ 0.0922
-0.04%
$ 9.22 million $ 53,345
Apr 26, 9 PM $ 0.0919
-0.42%
$ 9.19 million $ 53,408
Apr 26, 8 PM $ 0.0923
-0.12%
$ 9.23 million $ 53,210
Apr 26, 7 PM $ 0.0925
+0.29%
$ 9.25 million $ 53,737
Apr 26, 6 PM $ 0.0922
+0.52%
$ 9.22 million $ 53,965
Apr 26, 5 PM $ 0.0916
+0.16%
$ 9.16 million $ 53,222
Apr 26, 4 PM $ 0.0916
-0.08%
$ 9.16 million $ 53,536
Apr 26, 3 PM $ 0.0916
+0.02%
$ 9.16 million $ 53,967
Apr 26, 2 PM $ 0.0917
+0.66%
$ 9.17 million $ 53,965
Apr 26, 1 PM $ 0.0911
+0.24%
$ 9.11 million $ 54,126
Apr 26, 12 PM $ 0.0909
-0.31%
$ 9.09 million $ 54,412
Apr 26, 11 AM $ 0.0912
+0.13%
$ 9.12 million $ 54,845
Apr 26, 10 AM $ 0.0911
-0.08%
$ 9.11 million $ 54,532
Apr 26, 9 AM $ 0.0911
+0.08%
$ 9.11 million $ 54,579
Apr 26, 8 AM $ 0.091
+0.03%
$ 9.1 million $ 54,600
Apr 26, 7 AM $ 0.091
+0.04%
$ 9.1 million $ 54,603
Apr 26, 6 AM $ 0.0909
+0.04%
$ 9.09 million $ 54,795
Apr 26, 5 AM $ 0.0909
+0.46%
$ 9.09 million $ 54,559
Apr 26, 4 AM $ 0.0905
+0.35%
$ 9.05 million $ 54,237
Apr 26, 3 AM $ 0.0901
-0.23%
$ 9.02 million $ 53,977
Apr 26, 2 AM $ 0.0904
+0.08%
$ 9.04 million $ 53,477
Apr 26, 1 AM $ 0.0904
+0.02%
$ 9.04 million $ 53,549
Apr 26, 12 AM $ 0.0904
-0.15%
$ 9.04 million $ 53,357
Apr 25, 11 PM $ 0.0905
+0.02%
$ 9.05 million $ 53,141
Apr 25, 10 PM $ 0.0905
+0.08%
$ 9.05 million $ 52,693
Apr 25, 9 PM $ 0.0903
+0.07%
$ 9.03 million $ 52,439
Apr 25, 8 PM $ 0.0902
+0.07%
$ 9.02 million $ 52,414
Apr 25, 7 PM $ 0.0902
-0.04%
$ 9.02 million $ 51,664
Apr 25, 6 PM $ 0.0902
+0.01%
$ 9.02 million $ 51,016
Apr 25, 5 PM $ 0.0902
+0.04%
$ 9.02 million $ 51,388
Apr 25, 4 PM $ 0.0901
+0.07%
$ 9.01 million $ 51,594
Apr 25, 3 PM $ 0.0901
-0.34%
$ 9.01 million $ 51,511
Apr 25, 2 PM $ 0.0905
+0.04%
$ 9.05 million $ 51,624
Apr 25, 1 PM $ 0.0904
+0.12%
$ 9.04 million $ 51,117
Apr 25, 12 PM $ 0.0903
+0.04%
$ 9.03 million $ 50,911