Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexora Historical Data

NEX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $0.0899
+0.11%
$8.99 million $51,334
May 3, 4 AM $0.0898
-0.03%
$8.98 million $51,259
May 3, 3 AM $0.0898
-0.08%
$8.98 million $51,414
May 3, 2 AM $0.0899
+0.01%
$8.99 million $51,453
May 3, 1 AM $0.0899
-0.44%
$8.99 million $50,734
May 3, 12 AM $0.0902
-0.22%
$9.02 million $50,679
May 2, 11 PM $0.0904
-0.45%
$9.04 million $50,376
May 2, 10 PM $0.0906
-0.14%
$9.06 million $50,448
May 2, 9 PM $0.0908
+0.61%
$9.08 million $51,045
May 2, 8 PM $0.0902
+0.03%
$9.02 million $51,335
May 2, 7 PM $0.0902
+0.06%
$9.02 million $51,172
May 2, 6 PM $0.0902
+0.21%
$9.02 million $51,193
May 2, 5 PM $0.09
-0.14%
$9 million $51,280
May 2, 4 PM $0.0902
+0.06%
$9.02 million $51,363
May 2, 3 PM $0.0901
+0.02%
$9.01 million $50,694
May 2, 2 PM $0.09
-0.07%
$9 million $50,709
May 2, 1 PM $0.0901
+0.17%
$9.01 million $51,115
May 2, 12 PM $0.0899
+0.04%
$8.99 million $51,586
May 2, 11 AM $0.0898
-0.11%
$8.98 million $51,738
May 2, 10 AM $0.0899
-0.02%
$8.99 million $51,344
May 2, 9 AM $0.09
+0.02%
$9 million $51,546
May 2, 8 AM $0.0899
+0.14%
$8.99 million $52,050
May 2, 7 AM $0.0898
-0.14%
$8.98 million $52,727
May 2, 6 AM $0.0899
+0.18%
$8.99 million $52,239
May 2, 5 AM $0.0898
-0.04%
$8.98 million $52,106
May 2, 4 AM $0.0898
-0.17%
$8.98 million $52,352
May 2, 3 AM $0.09
+0.07%
$9 million $52,461
May 2, 2 AM $0.0899
+0.22%
$8.99 million $52,411
May 2, 1 AM $0.0897
+0.08%
$8.97 million $52,495
May 2, 12 AM $0.0896
+0.04%
$8.96 million $52,782
May 1, 11 PM $0.0896
+0.09%
$8.96 million $53,545
May 1, 10 PM $0.0895
+0.06%
$8.95 million $53,147
May 1, 9 PM $0.0894
+0.20%
$8.94 million $52,937
May 1, 8 PM $0.0892
-0.83%
$8.92 million $52,478
May 1, 7 PM $0.09
+0.02%
$9 million $53,037
May 1, 6 PM $0.09
-0.30%
$9 million $52,843
May 1, 5 PM $0.0902
+0.42%
$9.02 million $52,861
May 1, 4 PM $0.0899
-0.40%
$8.99 million $53,126
May 1, 3 PM $0.09
-0.06%
$8.99 million $53,467
May 1, 2 PM $0.0901
-0.42%
$9.01 million $53,401
May 1, 1 PM $0.0905
+0.66%
$9.04 million $53,260
May 1, 12 PM $0.0899
+0.71%
$8.99 million $53,053
May 1, 11 AM $0.0892
+0.07%
$8.92 million $53,246
May 1, 10 AM $0.0891
-0.02%
$8.91 million $53,767
May 1, 9 AM $0.089
-0.27%
$8.9 million $53,469
May 1, 8 AM $0.0892
+0.29%
$8.92 million $52,857
May 1, 7 AM $0.089
+0.12%
$8.9 million $52,343
May 1, 6 AM $0.0888
-0.31%
$8.88 million $52,420
May 1, 5 AM $0.0892
+0.12%
$8.92 million $52,807
May 1, 4 AM $0.089
-0.06%
$8.9 million $52,482