Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexora Historical Data

NEX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.0891
+0.75%
$8.91 million $52,449
May 1, 2 AM $0.0885
-0.03%
$8.85 million $52,909
May 1, 1 AM $0.0886
+0.47%
$8.86 million $53,272
May 1, 12 AM $0.0882
-0.14%
$8.82 million $53,332
Apr 30, 11 PM $0.0882
+0.20%
$8.82 million $53,236
Apr 30, 10 PM $0.088
-0.12%
$8.8 million $53,511
Apr 30, 9 PM $0.088
-0.41%
$8.8 million $53,508
Apr 30, 8 PM $0.0884
+0.09%
$8.84 million $53,828
Apr 30, 7 PM $0.0883
+0.11%
$8.83 million $53,057
Apr 30, 6 PM $0.0883
+0.05%
$8.83 million $53,111
Apr 30, 5 PM $0.0881
+0.05%
$8.81 million $53,103
Apr 30, 4 PM $0.0882
-0.31%
$8.82 million $52,569
Apr 30, 3 PM $0.0885
+0.19%
$8.85 million $52,508
Apr 30, 2 PM $0.0884
-0.08%
$8.84 million $53,264
Apr 30, 1 PM $0.0884
+0.02%
$8.84 million $53,292
Apr 30, 12 PM $0.0884
+0.25%
$8.84 million $53,752
Apr 30, 11 AM $0.0881
-0.20%
$8.81 million $53,438
Apr 30, 10 AM $0.0882
-0.15%
$8.82 million $53,329
Apr 30, 9 AM $0.0884
+0.24%
$8.84 million $53,500
Apr 30, 8 AM $0.0882
-0.03%
$8.82 million $53,718
Apr 30, 7 AM $0.0881
+0.44%
$8.81 million $53,971
Apr 30, 6 AM $0.0877
+0.11%
$8.78 million $53,759
Apr 30, 5 AM $0.0877
+0.30%
$8.77 million $53,739
Apr 30, 4 AM $0.0874
-0.60%
$8.74 million $54,245
Apr 30, 3 AM $0.0881
+0.49%
$8.81 million $53,023
Apr 30, 2 AM $0.0876
-1.07%
$8.76 million $51,378
Apr 30, 1 AM $0.0887
+0.03%
$8.88 million $50,340
Apr 30, 12 AM $0.0887
+0.89%
$8.87 million $50,283
Apr 29, 11 PM $0.088
-0.12%
$8.8 million $50,026
Apr 29, 10 PM $0.0881
+0.19%
$8.81 million $49,690
Apr 29, 9 PM $0.088
+0.55%
$8.79 million $49,923
Apr 29, 8 PM $0.0877
+0.59%
$8.77 million $49,942
Apr 29, 7 PM $0.0872
-0.24%
$8.72 million $50,064
Apr 29, 6 PM $0.0871
-2.01%
$8.71 million $50,580
Apr 29, 5 PM $0.0887
+0.28%
$8.87 million $50,881
Apr 29, 4 PM $0.0885
-0.36%
$8.85 million $51,474
Apr 29, 3 PM $0.0887
-1.08%
$8.87 million $51,669
Apr 29, 2 PM $0.0899
+0.01%
$8.99 million $51,891
Apr 29, 1 PM $0.0899
-0.58%
$8.99 million $51,480
Apr 29, 12 PM $0.0904
-0.65%
$9.04 million $51,757
Apr 29, 11 AM $0.091
-0.05%
$9.1 million $51,728
Apr 29, 10 AM $0.0911
-0.30%
$9.11 million $51,723
Apr 29, 9 AM $0.0914
+0.71%
$9.14 million $51,183
Apr 29, 8 AM $0.0907
+0.01%
$9.07 million $51,535
Apr 29, 7 AM $0.0907
-0.06%
$9.07 million $51,904
Apr 29, 6 AM $0.0907
-0.23%
$9.07 million $52,133
Apr 29, 5 AM $0.0909
+0.10%
$9.09 million $51,827
Apr 29, 4 AM $0.091
+0.82%
$9.1 million $51,309
Apr 29, 3 AM $0.0901
+0.94%
$9.01 million $52,775
Apr 29, 2 AM $0.0893
-0.18%
$8.93 million $54,316