Nexora Historical Data

NEX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0903
-0.25%
$ 9.03 million $ 51,355
Apr 25, 10 AM $ 0.0906
+0.06%
$ 9.06 million $ 52,015
Apr 25, 9 AM $ 0.0906
+0.13%
$ 9.06 million $ 52,203
Apr 25, 8 AM $ 0.0905
+0.08%
$ 9.05 million $ 51,694
Apr 25, 7 AM $ 0.0904
+0.07%
$ 9.04 million $ 51,455
Apr 25, 6 AM $ 0.0904
+0.03%
$ 9.04 million $ 51,633
Apr 25, 5 AM $ 0.0904
-0.06%
$ 9.04 million $ 52,557
Apr 25, 4 AM $ 0.0904
-0.03%
$ 9.04 million $ 52,838
Apr 25, 3 AM $ 0.0905
+0.07%
$ 9.05 million $ 52,790
Apr 25, 2 AM $ 0.0904
-0.06%
$ 9.04 million $ 52,840
Apr 25, 1 AM $ 0.0905
+0.14%
$ 9.05 million $ 53,255
Apr 25, 12 AM $ 0.0904
+0.01%
$ 9.04 million $ 53,121
Apr 24, 11 PM $ 0.0904
+0.16%
$ 9.04 million $ 53,119
Apr 24, 10 PM $ 0.0902
-0.15%
$ 9.02 million $ 53,708
Apr 24, 9 PM $ 0.0904
-0.46%
$ 9.04 million $ 54,231
Apr 24, 8 PM $ 0.0907
+0.14%
$ 9.07 million $ 53,944
Apr 24, 7 PM $ 0.0906
-0.03%
$ 9.06 million $ 54,314
Apr 24, 6 PM $ 0.0906
+0.03%
$ 9.06 million $ 54,685
Apr 24, 5 PM $ 0.0905
+0.07%
$ 9.05 million $ 54,769
Apr 24, 4 PM $ 0.0904
-0.36%
$ 9.04 million $ 54,756
Apr 24, 3 PM $ 0.0907
+0.51%
$ 9.07 million $ 55,104
Apr 24, 2 PM $ 0.0904
-0.20%
$ 9.04 million $ 54,604
Apr 24, 1 PM $ 0.0906
-0.43%
$ 9.06 million $ 54,606
Apr 24, 12 PM $ 0.0908
-0.21%
$ 9.08 million $ 54,588
Apr 24, 11 AM $ 0.091
+0.56%
$ 9.1 million $ 53,831
Apr 24, 10 AM $ 0.0905
+0.30%
$ 9.05 million $ 53,649
Apr 24, 9 AM $ 0.0902
-0.25%
$ 9.02 million $ 53,427
Apr 24, 8 AM $ 0.0906
+0.32%
$ 9.06 million $ 54,054
Apr 24, 7 AM $ 0.0904
+0.16%
$ 9.04 million $ 54,635
Apr 24, 6 AM $ 0.0903
-0.20%
$ 9.03 million $ 54,228
Apr 24, 5 AM $ 0.0904
+0.33%
$ 9.04 million $ 53,989
Apr 24, 4 AM $ 0.0901
-0.04%
$ 9.02 million $ 54,397
Apr 24, 3 AM $ 0.0902
-0.50%
$ 9.02 million $ 55,188
Apr 24, 2 AM $ 0.0906
-0.69%
$ 9.06 million $ 55,376
Apr 24, 1 AM $ 0.0929
+0.01%
$ 9.29 million $ 54,559
Apr 24, 12 AM $ 0.0929
+0.06%
$ 9.29 million $ 54,660
Apr 23, 11 PM $ 0.0929
-0.02%
$ 9.29 million $ 55,055
Apr 23, 10 PM $ 0.093
+0.41%
$ 9.3 million $ 55,517
Apr 23, 9 PM $ 0.0927
+0.08%
$ 9.27 million $ 55,346
Apr 23, 8 PM $ 0.0926
+0.46%
$ 9.26 million $ 55,625
Apr 23, 7 PM $ 0.0923
+0.34%
$ 9.23 million $ 55,554
Apr 23, 6 PM $ 0.0921
-0.02%
$ 9.21 million $ 55,992
Apr 23, 5 PM $ 0.0918
-0.91%
$ 9.18 million $ 55,852
Apr 23, 4 PM $ 0.0927
-0.31%
$ 9.27 million $ 55,382
Apr 23, 3 PM $ 0.0928
-0.15%
$ 9.28 million $ 54,956
Apr 23, 2 PM $ 0.0929
+0.53%
$ 9.29 million $ 55,146
Apr 23, 1 PM $ 0.0924
-0.35%
$ 9.24 million $ 55,176
Apr 23, 12 PM $ 0.0927
-0.10%
$ 9.27 million $ 55,081
Apr 23, 11 AM $ 0.0928
+0.53%
$ 9.28 million $ 55,951
Apr 23, 10 AM $ 0.0921
-0.15%
$ 9.21 million $ 56,231