Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexora Historical Data

NEX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.0895
-0.01%
$8.95 million $55,053
Apr 29, 12 AM $0.0894
+0.02%
$8.94 million $55,065
Apr 28, 11 PM $0.0893
+0.11%
$8.93 million $54,590
Apr 28, 10 PM $0.0892
-0.20%
$8.92 million $54,312
Apr 28, 9 PM $0.0893
-0.31%
$8.93 million $54,183
Apr 28, 8 PM $0.0897
-0.19%
$8.97 million $53,933
Apr 28, 7 PM $0.0899
+0.28%
$8.99 million $53,924
Apr 28, 6 PM $0.0895
+0.08%
$8.95 million $53,641
Apr 28, 5 PM $0.0893
+0.10%
$8.93 million $53,335
Apr 28, 4 PM $0.0892
+0.34%
$8.92 million $52,731
Apr 28, 3 PM $0.089
+0.32%
$8.9 million $52,788
Apr 28, 2 PM $0.0885
-0.42%
$8.85 million $52,315
Apr 28, 1 PM $0.0888
-0.07%
$8.88 million $52,169
Apr 28, 12 PM $0.0889
+0.11%
$8.89 million $51,595
Apr 28, 11 AM $0.0887
-0.63%
$8.87 million $51,513
Apr 28, 10 AM $0.0892
+0.15%
$8.92 million $51,012
Apr 28, 9 AM $0.089
-0.26%
$8.9 million $51,395
Apr 28, 8 AM $0.0892
-0.07%
$8.92 million $51,568
Apr 28, 7 AM $0.0891
+0.22%
$8.91 million $50,985
Apr 28, 6 AM $0.0888
-0.57%
$8.88 million $50,724
Apr 28, 5 AM $0.0893
+0.02%
$8.93 million $51,255
Apr 28, 4 AM $0.0894
-0.03%
$8.94 million $51,858
Apr 28, 3 AM $0.0893
+0.00%
$8.94 million $52,310
Apr 28, 2 AM $0.0893
-0.42%
$8.93 million $52,452
Apr 28, 1 AM $0.0898
-0.29%
$8.98 million $52,515
Apr 28, 12 AM $0.0901
+0.19%
$9.01 million $52,442
Apr 27, 11 PM $0.09
+0.52%
$9 million $52,867
Apr 27, 10 PM $0.0896
+0.30%
$8.96 million $53,059
Apr 27, 9 PM $0.0893
-0.12%
$8.94 million $52,830
Apr 27, 8 PM $0.0894
+0.16%
$8.94 million $53,067
Apr 27, 7 PM $0.0893
-0.07%
$8.93 million $52,970
Apr 27, 6 PM $0.0894
+0.10%
$8.94 million $52,960
Apr 27, 5 PM $0.0893
+0.47%
$8.93 million $53,496
Apr 27, 4 PM $0.0889
+0.15%
$8.89 million $53,465
Apr 27, 3 PM $0.0888
-1.70%
$8.88 million $52,936
Apr 27, 2 PM $0.0905
+0.21%
$9.04 million $53,376
Apr 27, 1 PM $0.0902
-0.10%
$9.02 million $53,962
Apr 27, 12 PM $0.0903
-0.26%
$9.03 million $54,094
Apr 27, 11 AM $0.0905
-0.04%
$9.05 million $53,967
Apr 27, 10 AM $0.0906
-0.04%
$9.06 million $54,301
Apr 27, 9 AM $0.0906
+0.11%
$9.06 million $54,285
Apr 27, 8 AM $0.0905
+0.00%
$9.05 million $54,185
Apr 27, 7 AM $0.0906
-0.03%
$9.06 million $54,154
Apr 27, 6 AM $0.0907
+0.01%
$9.07 million $54,293
Apr 27, 5 AM $0.0907
-2.48%
$9.07 million $53,860
Apr 27, 4 AM $0.093
-0.50%
$9.3 million $53,461
Apr 27, 3 AM $0.0936
+0.14%
$9.36 million $53,071
Apr 27, 2 AM $0.0935
+0.09%
$9.35 million $53,148
Apr 27, 1 AM $0.0933
+0.14%
$9.33 million $53,255
Apr 27, 12 AM $0.0928
+0.36%
$9.28 million $53,282