Nexora Historical Data

NEX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0923
-1.03%
$ 9.23 million $ 56,647
Apr 23, 8 AM $ 0.0932
-0.11%
$ 9.32 million $ 56,214
Apr 23, 7 AM $ 0.0933
-0.52%
$ 9.33 million $ 56,325
Apr 23, 6 AM $ 0.0938
+0.14%
$ 9.38 million $ 56,634
Apr 23, 5 AM $ 0.0935
-0.09%
$ 9.36 million $ 56,221
Apr 23, 4 AM $ 0.0935
+0.32%
$ 9.35 million $ 55,815
Apr 23, 3 AM $ 0.0932
-0.58%
$ 9.32 million $ 55,518
Apr 23, 2 AM $ 0.0937
-0.59%
$ 9.37 million $ 55,528
Apr 23, 1 AM $ 0.0943
-0.18%
$ 9.43 million $ 56,202
Apr 23, 12 AM $ 0.0945
-0.08%
$ 9.45 million $ 56,785
Apr 22, 11 PM $ 0.0947
-0.72%
$ 9.47 million $ 56,482
Apr 22, 10 PM $ 0.0955
-0.26%
$ 9.55 million $ 55,862
Apr 22, 9 PM $ 0.0957
+0.48%
$ 9.57 million $ 56,357
Apr 22, 8 PM $ 0.0953
-0.30%
$ 9.53 million $ 56,940
Apr 22, 7 PM $ 0.0955
+0.05%
$ 9.55 million $ 57,219
Apr 22, 6 PM $ 0.0957
+0.12%
$ 9.57 million $ 56,563
Apr 22, 5 PM $ 0.0957
+0.66%
$ 9.57 million $ 56,287
Apr 22, 4 PM $ 0.0951
-0.68%
$ 9.51 million $ 56,315
Apr 22, 3 PM $ 0.096
+0.51%
$ 9.6 million $ 56,711
Apr 22, 2 PM $ 0.0956
-0.69%
$ 9.56 million $ 56,565
Apr 22, 1 PM $ 0.0961
+0.29%
$ 9.61 million $ 56,977
Apr 22, 12 PM $ 0.0958
+0.26%
$ 9.58 million $ 57,029
Apr 22, 11 AM $ 0.0956
+0.35%
$ 9.56 million $ 56,390
Apr 22, 10 AM $ 0.0953
+0.13%
$ 9.53 million $ 56,302
Apr 22, 9 AM $ 0.095
-0.12%
$ 9.51 million $ 55,713
Apr 22, 8 AM $ 0.0952
-0.08%
$ 9.52 million $ 55,815
Apr 22, 7 AM $ 0.0952
-0.12%
$ 9.52 million $ 55,578
Apr 22, 6 AM $ 0.0953
-0.27%
$ 9.53 million $ 55,519
Apr 22, 5 AM $ 0.0957
+1.63%
$ 9.57 million $ 55,939
Apr 22, 4 AM $ 0.0941
-0.06%
$ 9.41 million $ 55,841
Apr 22, 3 AM $ 0.0942
-0.30%
$ 9.42 million $ 55,386
Apr 22, 2 AM $ 0.0943
+1.84%
$ 9.43 million $ 55,368
Apr 22, 1 AM $ 0.0925
-0.12%
$ 9.25 million $ 54,578
Apr 22, 12 AM $ 0.0926
-0.17%
$ 9.26 million $ 53,781
Apr 21, 11 PM $ 0.0926
+0.55%
$ 9.26 million $ 53,638
Apr 21, 10 PM $ 0.0921
+0.03%
$ 9.21 million $ 53,855
Apr 21, 9 PM $ 0.0921
-0.27%
$ 9.21 million $ 53,576
Apr 21, 8 PM $ 0.0924
+0.90%
$ 9.24 million $ 53,169
Apr 21, 7 PM $ 0.0915
-1.03%
$ 9.14 million $ 53,273
Apr 21, 6 PM $ 0.0921
+0.30%
$ 9.21 million $ 53,634
Apr 21, 5 PM $ 0.092
+0.13%
$ 9.2 million $ 53,941
Apr 21, 4 PM $ 0.0921
+0.03%
$ 9.21 million $ 53,944
Apr 21, 3 PM $ 0.0918
+0.60%
$ 9.18 million $ 53,680
Apr 21, 2 PM $ 0.0922
+0.03%
$ 9.22 million $ 53,829
Apr 21, 1 PM $ 0.0921
+0.02%
$ 9.21 million $ 53,098
Apr 21, 12 PM $ 0.0918
-0.72%
$ 9.18 million $ 53,419
Apr 21, 11 AM $ 0.0925
-0.46%
$ 9.25 million $ 53,504
Apr 21, 10 AM $ 0.093
+0.37%
$ 9.3 million $ 53,400
Apr 21, 9 AM $ 0.0926
-0.02%
$ 9.26 million $ 53,440
Apr 21, 8 AM $ 0.0926
+0.16%
$ 9.26 million $ 53,117