Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexora Historical Data

NEX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $0.0925
+0.34%
$9.25 million $53,299
Apr 26, 10 PM $0.0922
-0.04%
$9.22 million $53,345
Apr 26, 9 PM $0.0919
-0.42%
$9.19 million $53,408
Apr 26, 8 PM $0.0923
-0.12%
$9.23 million $53,210
Apr 26, 7 PM $0.0925
+0.29%
$9.25 million $53,737
Apr 26, 6 PM $0.0922
+0.52%
$9.22 million $53,965
Apr 26, 5 PM $0.0916
+0.16%
$9.16 million $53,222
Apr 26, 4 PM $0.0916
-0.08%
$9.16 million $53,536
Apr 26, 3 PM $0.0916
+0.02%
$9.16 million $53,967
Apr 26, 2 PM $0.0917
+0.66%
$9.17 million $53,965
Apr 26, 1 PM $0.0911
+0.24%
$9.11 million $54,126
Apr 26, 12 PM $0.0909
-0.31%
$9.09 million $54,412
Apr 26, 11 AM $0.0912
+0.13%
$9.12 million $54,845
Apr 26, 10 AM $0.0911
-0.08%
$9.11 million $54,532
Apr 26, 9 AM $0.0911
+0.08%
$9.11 million $54,579
Apr 26, 8 AM $0.091
+0.03%
$9.1 million $54,600
Apr 26, 7 AM $0.091
+0.04%
$9.1 million $54,603
Apr 26, 6 AM $0.0909
+0.04%
$9.09 million $54,795
Apr 26, 5 AM $0.0909
+0.46%
$9.09 million $54,559
Apr 26, 4 AM $0.0905
+0.35%
$9.05 million $54,237
Apr 26, 3 AM $0.0901
-0.23%
$9.02 million $53,977
Apr 26, 2 AM $0.0904
+0.08%
$9.04 million $53,477
Apr 26, 1 AM $0.0904
+0.02%
$9.04 million $53,549
Apr 26, 12 AM $0.0904
-0.15%
$9.04 million $53,357
Apr 25, 11 PM $0.0905
+0.02%
$9.05 million $53,141
Apr 25, 10 PM $0.0905
+0.08%
$9.05 million $52,693
Apr 25, 9 PM $0.0903
+0.07%
$9.03 million $52,439
Apr 25, 8 PM $0.0902
+0.07%
$9.02 million $52,414
Apr 25, 7 PM $0.0902
-0.04%
$9.02 million $51,664
Apr 25, 6 PM $0.0902
+0.01%
$9.02 million $51,016
Apr 25, 5 PM $0.0902
+0.04%
$9.02 million $51,388
Apr 25, 4 PM $0.0901
+0.07%
$9.01 million $51,594
Apr 25, 3 PM $0.0901
-0.34%
$9.01 million $51,511
Apr 25, 2 PM $0.0905
+0.04%
$9.05 million $51,624
Apr 25, 1 PM $0.0904
+0.12%
$9.04 million $51,117
Apr 25, 12 PM $0.0903
+0.04%
$9.03 million $50,911
Apr 25, 11 AM $0.0903
-0.25%
$9.03 million $51,355
Apr 25, 10 AM $0.0906
+0.06%
$9.06 million $52,015
Apr 25, 9 AM $0.0906
+0.13%
$9.06 million $52,203
Apr 25, 8 AM $0.0905
+0.08%
$9.05 million $51,694
Apr 25, 7 AM $0.0904
+0.07%
$9.04 million $51,455
Apr 25, 6 AM $0.0904
+0.03%
$9.04 million $51,633
Apr 25, 5 AM $0.0904
-0.06%
$9.04 million $52,557
Apr 25, 4 AM $0.0904
-0.03%
$9.04 million $52,838
Apr 25, 3 AM $0.0905
+0.07%
$9.05 million $52,790
Apr 25, 2 AM $0.0904
-0.06%
$9.04 million $52,840
Apr 25, 1 AM $0.0905
+0.14%
$9.05 million $53,255
Apr 25, 12 AM $0.0904
+0.01%
$9.04 million $53,121
Apr 24, 11 PM $0.0904
+0.16%
$9.04 million $53,119
Apr 24, 10 PM $0.0902
-0.15%
$9.02 million $53,708