Nexora Historical Data

NEX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0924
+0.06%
$ 9.24 million $ 52,631
Apr 21, 6 AM $ 0.0924
+0.33%
$ 9.23 million $ 52,475
Apr 21, 5 AM $ 0.0922
-0.07%
$ 9.22 million $ 51,830
Apr 21, 4 AM $ 0.0922
+0.13%
$ 9.22 million $ 51,608
Apr 21, 3 AM $ 0.0921
+0.11%
$ 9.21 million $ 51,384
Apr 21, 2 AM $ 0.092
-0.14%
$ 9.2 million $ 51,389
Apr 21, 1 AM $ 0.0922
-0.28%
$ 9.22 million $ 52,122
Apr 21, 12 AM $ 0.0924
+0.17%
$ 9.24 million $ 52,368
Apr 20, 11 PM $ 0.0922
-0.26%
$ 9.22 million $ 52,751
Apr 20, 10 PM $ 0.0924
-0.10%
$ 9.24 million $ 52,674
Apr 20, 9 PM $ 0.0925
-0.71%
$ 9.25 million $ 52,143
Apr 20, 8 PM $ 0.0931
+0.14%
$ 9.31 million $ 51,711
Apr 20, 7 PM $ 0.0929
-0.15%
$ 9.29 million $ 51,618
Apr 20, 6 PM $ 0.0931
+0.64%
$ 9.31 million $ 51,499
Apr 20, 5 PM $ 0.0923
+0.78%
$ 9.23 million $ 51,197
Apr 20, 4 PM $ 0.0917
-0.54%
$ 9.17 million $ 51,177
Apr 20, 3 PM $ 0.092
+1.05%
$ 9.2 million $ 51,154
Apr 20, 2 PM $ 0.0914
-0.54%
$ 9.14 million $ 50,878
Apr 20, 1 PM $ 0.0919
-0.54%
$ 9.19 million $ 51,044
Apr 20, 12 PM $ 0.0923
+0.42%
$ 9.23 million $ 50,947
Apr 20, 11 AM $ 0.092
+0.19%
$ 9.2 million $ 50,556
Apr 20, 10 AM $ 0.0918
-0.22%
$ 9.18 million $ 50,079
Apr 20, 9 AM $ 0.092
+0.61%
$ 9.2 million $ 49,806
Apr 20, 8 AM $ 0.0913
-0.12%
$ 9.13 million $ 49,757
Apr 20, 7 AM $ 0.0915
+0.52%
$ 9.15 million $ 49,857
Apr 20, 6 AM $ 0.0911
+0.66%
$ 9.11 million $ 49,767
Apr 20, 5 AM $ 0.0905
-0.40%
$ 9.04 million $ 50,201
Apr 20, 4 AM $ 0.091
-0.03%
$ 9.1 million $ 50,493
Apr 20, 3 AM $ 0.091
+0.26%
$ 9.1 million $ 50,967
Apr 20, 2 AM $ 0.0907
-0.35%
$ 9.07 million $ 51,327
Apr 20, 1 AM $ 0.0911
+0.19%
$ 9.11 million $ 50,906
Apr 20, 12 AM $ 0.0909
+0.52%
$ 9.09 million $ 51,095
Apr 19, 11 PM $ 0.0902
+0.06%
$ 9.02 million $ 51,026
Apr 19, 10 PM $ 0.0906
-0.13%
$ 9.06 million $ 50,795
Apr 19, 9 PM $ 0.0908
-0.08%
$ 9.08 million $ 50,830
Apr 19, 8 PM $ 0.0911
-0.65%
$ 9.11 million $ 51,169
Apr 19, 7 PM $ 0.0916
+0.15%
$ 9.16 million $ 51,271
Apr 19, 6 PM $ 0.0914
-0.17%
$ 9.14 million $ 51,257
Apr 19, 5 PM $ 0.0916
-0.63%
$ 9.16 million $ 51,241
Apr 19, 4 PM $ 0.092
-0.84%
$ 9.2 million $ 51,495
Apr 19, 3 PM $ 0.0928
-0.33%
$ 9.28 million $ 51,022
Apr 19, 2 PM $ 0.0932
+0.06%
$ 9.32 million $ 51,377
Apr 19, 1 PM $ 0.0932
+0.11%
$ 9.32 million $ 51,798
Apr 19, 12 PM $ 0.0929
+0.00%
$ 9.29 million $ 51,825
Apr 19, 11 AM $ 0.0928
+0.41%
$ 9.28 million $ 52,032
Apr 19, 10 AM $ 0.0924
+0.38%
$ 9.24 million $ 52,550
Apr 19, 9 AM $ 0.092
-0.39%
$ 9.2 million $ 52,752
Apr 19, 8 AM $ 0.0924
+0.11%
$ 9.24 million $ 53,399
Apr 19, 7 AM $ 0.0924
-0.30%
$ 9.23 million $ 53,939
Apr 19, 6 AM $ 0.0927
-0.24%
$ 9.27 million $ 54,122