Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexora Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.104
-3.03%
$10.44 million $62,071
Mar 18, 2026 $0.108
-4.95%
$10.76 million $63,705
Mar 17, 2026 $0.113
-0.95%
$11.32 million $66,129
Mar 16, 2026 $0.115
+8.15%
$11.46 million $62,246
Mar 15, 2026 $0.106
+4.05%
$10.58 million $59,224
Mar 14, 2026 $0.102
+0.33%
$10.19 million $57,036
Mar 13, 2026 $0.102
+0.91%
$10.17 million $59,914
Mar 12, 2026 $0.101
+1.02%
$10.07 million $59,488
Mar 11, 2026 $0.0997
+0.94%
$9.97 million $57,768
Mar 10, 2026 $0.099
+3.33%
$9.9 million $57,678
Mar 9, 2026 $0.0957
+2.92%
$9.57 million $53,713
Mar 8, 2026 $0.093
-1.82%
$9.3 million $54,891
Mar 7, 2026 $0.0946
-0.42%
$9.46 million $52,187
Mar 6, 2026 $0.095
-4.52%
$9.5 million $55,279
Mar 5, 2026 $0.0995
-2.65%
$9.95 million $58,450
Mar 4, 2026 $0.102
+7.33%
$10.22 million $54,612
Mar 3, 2026 $0.0952
-2.18%
$9.52 million $54,572
Mar 2, 2026 $0.0973
+4.54%
$9.73 million $54,869
Mar 1, 2026 $0.093
-1.47%
$9.3 million $56,185
Feb 28, 2026 $0.0943
+1.70%
$9.43 million $51,899
Feb 27, 2026 $0.0927
-4.78%
$9.27 million $53,440
Feb 26, 2026 $0.0973
-1.52%
$9.73 million $56,789
Feb 25, 2026 $0.0979
+10.01%
$9.79 million $54,750
Feb 24, 2026 $0.089
-2.11%
$8.9 million $53,497
Feb 23, 2026 $0.0909
-5.33%
$9.09 million $54,070
Feb 22, 2026 $0.0957
-1.07%
$9.57 million $55,002
Feb 21, 2026 $0.0968
+0.29%
$9.68 million $56,242
Feb 20, 2026 $0.0964
+0.99%
$9.64 million $55,395
Feb 19, 2026 $0.0955
-0.30%
$9.55 million $53,289
Feb 18, 2026 $0.0959
-1.82%
$9.58 million $57,928
Feb 17, 2026 $0.0977
-0.41%
$9.77 million $56,619
Feb 16, 2026 $0.0981
+1.75%
$9.81 million $56,509
Feb 15, 2026 $0.0964
-5.78%
$9.64 million $57,223
Feb 14, 2026 $0.102
+1.86%
$10.23 million $60,252
Feb 13, 2026 $0.1
+5.36%
$10.04 million $58,877
Feb 12, 2026 $0.0956
+0.41%
$9.56 million $52,167
Feb 11, 2026 $0.0951
-4.01%
$9.51 million $54,949
Feb 10, 2026 $0.099
-4.10%
$9.9 million $53,873
Feb 9, 2026 $0.103
+0.69%
$10.32 million $59,156
Feb 8, 2026 $0.103
+0.38%
$10.27 million $59,949
Feb 7, 2026 $0.102
+1.51%
$10.25 million $57,787
Feb 6, 2026 $0.101
+12.83%
$10.12 million $54,629
Feb 5, 2026 $0.0896
-14.84%
$8.96 million $57,589
Feb 4, 2026 $0.106
-3.34%
$10.57 million $62,007
Feb 3, 2026 $0.109
-4.91%
$10.93 million $65,400
Feb 2, 2026 $0.115
+3.85%
$11.51 million $64,494
Feb 1, 2026 $0.111
-7.34%
$11.12 million $65,198
Jan 31, 2026 $0.12
-9.69%
$11.98 million $71,959
Jan 30, 2026 $0.133
-4.24%
$13.27 million $77,973
Jan 29, 2026 $0.138
-6.28%
$13.84 million $80,728