Nexora Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0627
+0.08%
$ 6.27 million $ 35,789
Jun 14, 4 PM $ 0.0626
-0.10%
$ 6.26 million $ 35,935
Jun 14, 3 PM $ 0.0627
+0.32%
$ 6.27 million $ 35,907
Jun 14, 2 PM $ 0.0625
-0.49%
$ 6.25 million $ 35,877
Jun 14, 1 PM $ 0.0628
+0.00%
$ 6.28 million $ 36,431
Jun 14, 12 PM $ 0.0628
-0.46%
$ 6.28 million $ 36,438
Jun 14, 11 AM $ 0.0632
+0.16%
$ 6.32 million $ 36,705
Jun 14, 10 AM $ 0.0631
-0.27%
$ 6.31 million $ 37,389
Jun 14, 9 AM $ 0.0632
+0.08%
$ 6.32 million $ 37,954
Jun 14, 8 AM $ 0.0632
+0.03%
$ 6.32 million $ 38,337
Jun 14, 7 AM $ 0.0632
-0.02%
$ 6.32 million $ 38,708
Jun 14, 6 AM $ 0.0632
-0.11%
$ 6.32 million $ 38,412
Jun 14, 5 AM $ 0.0632
+0.00%
$ 6.32 million $ 37,881
Jun 14, 4 AM $ 0.0632
-0.22%
$ 6.32 million $ 37,604
Jun 14, 3 AM $ 0.0634
-0.06%
$ 6.34 million $ 37,825
Jun 14, 2 AM $ 0.0634
-0.09%
$ 6.34 million $ 38,002
Jun 14, 1 AM $ 0.0636
+0.25%
$ 6.36 million $ 37,942
Jun 14, 12 AM $ 0.0634
+0.06%
$ 6.34 million $ 37,690
Jun 13, 11 PM $ 0.0633
-0.06%
$ 6.33 million $ 37,723
Jun 13, 10 PM $ 0.0634
-0.20%
$ 6.34 million $ 37,840
Jun 13, 9 PM $ 0.0636
+0.62%
$ 6.36 million $ 37,939
Jun 13, 8 PM $ 0.0632
-0.14%
$ 6.32 million $ 37,608
Jun 13, 7 PM $ 0.0633
+0.09%
$ 6.33 million $ 37,240
Jun 13, 6 PM $ 0.0632
+0.22%
$ 6.32 million $ 37,353
Jun 13, 5 PM $ 0.0631
-0.19%
$ 6.31 million $ 37,183
Jun 13, 4 PM $ 0.0632
-0.38%
$ 6.32 million $ 37,287
Jun 13, 3 PM $ 0.0634
+0.11%
$ 6.34 million $ 37,029
Jun 13, 2 PM $ 0.0633
+0.11%
$ 6.33 million $ 36,176
Jun 13, 1 PM $ 0.0633
-0.13%
$ 6.33 million $ 36,006
Jun 13, 12 PM $ 0.0633
+0.13%
$ 6.33 million $ 35,910
Jun 13, 11 AM $ 0.0632
+0.19%
$ 6.32 million $ 35,638
Jun 13, 10 AM $ 0.0631
-0.01%
$ 6.31 million $ 34,684
Jun 13, 9 AM $ 0.0631
-0.02%
$ 6.31 million $ 34,057
Jun 13, 8 AM $ 0.0631
-0.14%
$ 6.31 million $ 33,837
Jun 13, 7 AM $ 0.0631
+0.33%
$ 6.31 million $ 33,819
Jun 13, 6 AM $ 0.0629
+0.37%
$ 6.29 million $ 34,180
Jun 13, 5 AM $ 0.0627
-0.18%
$ 6.27 million $ 34,640
Jun 13, 4 AM $ 0.0628
+0.05%
$ 6.28 million $ 35,207
Jun 13, 3 AM $ 0.0628
-0.05%
$ 6.28 million $ 34,808
Jun 13, 2 AM $ 0.0628
-0.51%
$ 6.28 million $ 34,721
Jun 13, 1 AM $ 0.0631
+0.40%
$ 6.31 million $ 34,634
Jun 13, 12 AM $ 0.0628
+0.00%
$ 6.28 million $ 34,961
Jun 12, 11 PM $ 0.0628
+0.21%
$ 6.28 million $ 34,847
Jun 12, 10 PM $ 0.0626
-0.17%
$ 6.26 million $ 34,289
Jun 12, 9 PM $ 0.0627
+0.11%
$ 6.27 million $ 34,272
Jun 12, 8 PM $ 0.0627
-0.19%
$ 6.27 million $ 34,786
Jun 12, 7 PM $ 0.0628
-0.05%
$ 6.28 million $ 34,980
Jun 12, 6 PM $ 0.0629
+0.06%
$ 6.29 million $ 35,083
Jun 12, 5 PM $ 0.0629
-0.22%
$ 6.29 million $ 35,512
Jun 12, 4 PM $ 0.063
+0.27%
$ 6.3 million $ 35,970