Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexora Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $0.06
-0.37%
$6 million $19
Jul 4, 7 PM $0.0602
+0.05%
$6.02 million $20
Jul 4, 6 PM $0.0602
-0.27%
$6.02 million $43
Jul 4, 5 PM $0.0601
+0.10%
$6.01 million $42
Jul 4, 4 PM $0.0601
-0.18%
$6.01 million $42
Jul 4, 3 PM $0.0601
+1.19%
$6.01 million $43
Jul 4, 2 PM $0.0594
+0.34%
$5.94 million $42
Jul 4, 1 PM $0.0592
+0.11%
$5.92 million $42
Jul 4, 12 PM $0.0592
+0.33%
$5.92 million $42
Jul 4, 11 AM $0.0591
+0.01%
$5.91 million $42
Jul 4, 10 AM $0.059
+0.02%
$5.9 million $25
Jul 4, 9 AM $0.059
-0.42%
$5.9 million $26
Jul 4, 8 AM $0.0592
+0.22%
$5.92 million $26
Jul 4, 7 AM $0.0589
+0.06%
$5.89 million $26
Jul 4, 6 AM $0.0589
-0.06%
$5.89 million $74
Jul 4, 5 AM $0.059
-0.26%
$5.9 million $74
Jul 4, 4 AM $0.059
+0.20%
$5.9 million $74
Jul 4, 3 AM $0.0589
+0.26%
$5.89 million $121
Jul 4, 2 AM $0.0587
-0.01%
$5.87 million $121
Jul 4, 1 AM $0.0587
-0.55%
$5.87 million $121
Jul 4, 12 AM $0.059
+0.00%
$5.9 million $120
Jul 3, 11 PM $0.0591
+0.14%
$5.91 million $120
Jul 3, 10 PM $0.0591
-0.26%
$5.91 million $120
Jul 3, 9 PM $0.0591
-0.45%
$5.91 million $120
Jul 3, 8 PM $0.0592
+0.90%
$5.92 million $119
Jul 3, 7 PM $0.0587
+0.59%
$5.87 million $119
Jul 3, 6 PM $0.0584
-0.08%
$5.84 million $96
Jul 3, 5 PM $0.0584
+0.27%
$5.84 million $96
Jul 3, 4 PM $0.0582
-0.04%
$5.82 million $96
Jul 3, 3 PM $0.0583
-0.15%
$5.83 million $96
Jul 3, 2 PM $0.0582
-0.92%
$5.82 million $96
Jul 3, 1 PM $0.0586
+0.50%
$5.86 million $96
Jul 3, 12 PM $0.0582
-0.50%
$5.82 million $96
Jul 3, 11 AM $0.0585
-0.29%
$5.85 million $96
Jul 3, 10 AM $0.0584
+0.72%
$5.84 million $96
Jul 3, 9 AM $0.0579
-0.22%
$5.79 million $95
Jun 26, 2 AM $0.0555
+0.00%
$5.55 million $1,937
Jun 26, 1 AM $0.0553
-0.68%
$5.53 million $1,947
Jun 26, 12 AM $0.0557
+0.02%
$5.57 million $1,952
Jun 25, 11 PM $0.056
+0.46%
$5.6 million $1,962
Jun 25, 10 PM $0.0558
-0.28%
$5.58 million $1,952
Jun 25, 9 PM $0.0559
+0.92%
$5.59 million $1,945
Jun 25, 8 PM $0.0556
-0.22%
$5.56 million $1,951
Jun 18, 1 PM $0.0665
-0.45%
$6.65 million $71
Jun 18, 12 PM $0.0668
+0.52%
$6.68 million $71
Jun 18, 11 AM $0.0666
+0.14%
$6.66 million $112
Jun 18, 10 AM $0.0665
-0.32%
$6.65 million $112
Jun 18, 9 AM $0.0666
-0.31%
$6.66 million $113
Jun 18, 8 AM $0.0669
+0.10%
$6.69 million $112
Jun 18, 7 AM $0.0667
+0.68%
$6.67 million $112