Nexora Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0936
-0.25%
$ 9.36 million $ 52,559
Apr 16, 7 PM $ 0.0939
+0.60%
$ 9.39 million $ 53,127
Apr 16, 6 PM $ 0.0932
+0.53%
$ 9.32 million $ 53,502
Apr 16, 5 PM $ 0.0927
+0.30%
$ 9.27 million $ 53,293
Apr 16, 4 PM $ 0.0922
-1.10%
$ 9.22 million $ 53,476
Apr 16, 3 PM $ 0.0931
+1.20%
$ 9.31 million $ 53,756
Apr 16, 2 PM $ 0.0921
+0.31%
$ 9.21 million $ 53,569
Apr 16, 1 PM $ 0.0921
-1.28%
$ 9.21 million $ 52,936
Apr 16, 12 PM $ 0.0932
+0.12%
$ 9.32 million $ 52,258
Apr 16, 11 AM $ 0.0931
+0.11%
$ 9.31 million $ 51,010
Apr 16, 10 AM $ 0.093
-0.02%
$ 9.29 million $ 50,105
Apr 16, 9 AM $ 0.0932
+0.01%
$ 9.32 million $ 50,371
Apr 16, 8 AM $ 0.0933
+0.13%
$ 9.33 million $ 50,696
Apr 16, 7 AM $ 0.0933
-0.59%
$ 9.33 million $ 50,763
Apr 16, 6 AM $ 0.0938
-0.07%
$ 9.38 million $ 50,274
Apr 16, 5 AM $ 0.0939
+0.12%
$ 9.39 million $ 50,558
Apr 16, 4 AM $ 0.0938
-0.12%
$ 9.38 million $ 48,661
Apr 16, 3 AM $ 0.094
-0.02%
$ 9.39 million $ 48,158
Apr 16, 2 AM $ 0.0939
+0.20%
$ 9.39 million $ 48,085
Apr 16, 1 AM $ 0.0938
-0.26%
$ 9.38 million $ 48,378
Apr 16, 12 AM $ 0.094
+0.05%
$ 9.4 million $ 47,998
Apr 15, 11 PM $ 0.094
-0.17%
$ 9.4 million $ 48,028
Apr 15, 10 PM $ 0.0945
+0.06%
$ 9.45 million $ 48,027
Apr 15, 9 PM $ 0.0941
+0.10%
$ 9.41 million $ 47,558
Apr 15, 8 PM $ 0.0941
-0.54%
$ 9.41 million $ 47,946
Apr 15, 7 PM $ 0.0946
+0.67%
$ 9.46 million $ 48,127
Apr 15, 6 PM $ 0.094
+0.14%
$ 9.4 million $ 47,789
Apr 15, 5 PM $ 0.0936
+0.34%
$ 9.36 million $ 47,713
Apr 15, 4 PM $ 0.0932
+0.09%
$ 9.32 million $ 47,386
Apr 15, 3 PM $ 0.093
-0.33%
$ 9.3 million $ 47,319
Apr 15, 2 PM $ 0.0931
-0.42%
$ 9.31 million $ 47,763
Apr 15, 1 PM $ 0.0932
-0.65%
$ 9.32 million $ 48,706
Apr 15, 12 PM $ 0.0938
+0.13%
$ 9.38 million $ 49,707
Apr 15, 11 AM $ 0.0934
+0.46%
$ 9.34 million $ 50,123
Apr 15, 10 AM $ 0.0932
+0.10%
$ 9.32 million $ 50,477
Apr 15, 9 AM $ 0.0931
-0.40%
$ 9.31 million $ 51,016
Apr 15, 8 AM $ 0.0934
+0.51%
$ 9.34 million $ 50,406
Apr 15, 7 AM $ 0.093
-0.11%
$ 9.3 million $ 50,770
Apr 15, 6 AM $ 0.093
-0.09%
$ 9.3 million $ 51,099
Apr 15, 5 AM $ 0.0931
-0.59%
$ 9.31 million $ 51,024
Apr 15, 4 AM $ 0.0936
+0.03%
$ 9.37 million $ 52,944
Apr 15, 3 AM $ 0.0934
+0.11%
$ 9.34 million $ 53,163
Apr 15, 2 AM $ 0.0933
-0.44%
$ 9.33 million $ 53,223
Apr 15, 1 AM $ 0.0937
-0.01%
$ 9.37 million $ 53,172
Apr 15, 12 AM $ 0.0936
+0.12%
$ 9.36 million $ 53,492
Apr 14, 11 PM $ 0.0932
+0.19%
$ 9.32 million $ 53,640
Apr 14, 10 PM $ 0.0929
-0.33%
$ 9.29 million $ 53,916
Apr 14, 9 PM $ 0.0932
+0.17%
$ 9.32 million $ 54,385
Apr 14, 8 PM $ 0.0928
-0.04%
$ 9.28 million $ 53,944
Apr 14, 7 PM $ 0.0928
-0.08%
$ 9.28 million $ 53,776