Nexora Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0912
+0.00%
$ 9.12 million $ 50,785
2:39 PM $ 0.0921
+0.00%
$ 9.21 million $ 50,774
2:34 PM $ 0.092
+0.00%
$ 9.2 million $ 50,754
2:29 PM $ 0.0922
+0.00%
$ 9.22 million $ 50,796
2:24 PM $ 0.0918
+0.00%
$ 9.18 million $ 50,808
2:19 PM $ 0.0916
+0.00%
$ 9.16 million $ 50,848
2:14 PM $ 0.0916
+0.00%
$ 9.16 million $ 50,884
2:09 PM $ 0.0915
+0.00%
$ 9.15 million $ 50,940
2:04 PM $ 0.0919
+0.00%
$ 9.19 million $ 50,980
1:59 PM $ 0.0919
+0.00%
$ 9.19 million $ 51,044
1:54 PM $ 0.0918
+0.00%
$ 9.18 million $ 51,088
1:49 PM $ 0.0921
+0.00%
$ 9.21 million $ 51,152
1:44 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,232
1:39 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,224
1:34 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,231
1:29 PM $ 0.0922
+0.00%
$ 9.22 million $ 51,224
1:24 PM $ 0.0921
+0.00%
$ 9.21 million $ 51,251
1:19 PM $ 0.0924
+0.00%
$ 9.24 million $ 51,245
1:14 PM $ 0.0926
+0.00%
$ 9.27 million $ 51,175
1:09 PM $ 0.0926
+0.00%
$ 9.27 million $ 51,096
1:04 PM $ 0.0924
+0.00%
$ 9.24 million $ 51,012
12:59 PM $ 0.0923
+0.00%
$ 9.23 million $ 50,947
12:54 PM $ 0.0923
+0.00%
$ 9.23 million $ 50,959
12:49 PM $ 0.0921
+0.00%
$ 9.21 million $ 50,890
12:44 PM $ 0.092
+0.00%
$ 9.2 million $ 50,882
12:39 PM $ 0.0922
+0.00%
$ 9.22 million $ 50,989
12:34 PM $ 0.0923
+0.00%
$ 9.23 million $ 50,921
12:29 PM $ 0.0924
+0.00%
$ 9.23 million $ 50,886
12:24 PM $ 0.0923
+0.00%
$ 9.23 million $ 50,838
12:19 PM $ 0.0922
+0.00%
$ 9.22 million $ 50,796
12:14 PM $ 0.0921
+0.00%
$ 9.21 million $ 50,778
12:09 PM $ 0.0921
+0.00%
$ 9.21 million $ 50,727
12:04 PM $ 0.0919
+0.00%
$ 9.19 million $ 50,656
11:59 AM $ 0.092
+0.00%
$ 9.2 million $ 50,556
11:54 AM $ 0.0921
+0.00%
$ 9.21 million $ 50,484
11:49 AM $ 0.0921
+0.00%
$ 9.21 million $ 50,461
11:44 AM $ 0.092
+0.00%
$ 9.2 million $ 50,385
11:39 AM $ 0.0919
+0.00%
$ 9.19 million $ 50,353
11:34 AM $ 0.0919
+0.00%
$ 9.19 million $ 50,290
11:29 AM $ 0.0919
+0.00%
$ 9.19 million $ 50,257
11:24 AM $ 0.0919
+0.00%
$ 9.19 million $ 50,175
11:19 AM $ 0.092
+0.00%
$ 9.2 million $ 50,086
11:14 AM $ 0.092
+0.00%
$ 9.2 million $ 50,024
11:09 AM $ 0.0918
+0.00%
$ 9.18 million $ 50,036
11:04 AM $ 0.0918
+0.00%
$ 9.18 million $ 50,081
10:59 AM $ 0.0918
+0.00%
$ 9.18 million $ 50,079
10:54 AM $ 0.092
+0.00%
$ 9.2 million $ 50,083
10:49 AM $ 0.092
+0.00%
$ 9.2 million $ 50,058
10:44 AM $ 0.092
+0.00%
$ 9.2 million $ 50,031
10:39 AM $ 0.092
+0.00%
$ 9.2 million $ 50,005