Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexora Historical Data

NEX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 PM $0.0941
-0.11%
$9.41 million $56,276
Apr 18, 2 PM $0.0941
+0.33%
$9.41 million $56,155
Apr 18, 1 PM $0.0939
-0.01%
$9.39 million $56,092
Apr 18, 12 PM $0.094
+0.25%
$9.4 million $56,016
Apr 18, 11 AM $0.0938
-0.21%
$9.38 million $55,654
Apr 18, 10 AM $0.094
-0.60%
$9.39 million $55,655
Apr 18, 9 AM $0.0946
-0.25%
$9.46 million $55,947
Apr 18, 8 AM $0.0948
-1.10%
$9.47 million $55,351
Apr 18, 7 AM $0.0958
-0.28%
$9.58 million $54,823
Apr 18, 6 AM $0.096
-0.03%
$9.6 million $55,164
Apr 18, 5 AM $0.096
-0.02%
$9.6 million $55,567
Apr 18, 4 AM $0.096
+0.21%
$9.6 million $55,551
Apr 18, 3 AM $0.0962
-0.20%
$9.62 million $55,843
Apr 18, 2 AM $0.0964
-0.09%
$9.64 million $55,634
Apr 18, 1 AM $0.0965
+0.07%
$9.65 million $54,902
Apr 18, 12 AM $0.0965
+0.02%
$9.65 million $53,945
Apr 17, 11 PM $0.0964
-0.54%
$9.64 million $53,892
Apr 17, 10 PM $0.0971
+0.32%
$9.71 million $53,542
Apr 17, 9 PM $0.0968
+0.08%
$9.68 million $53,385
Apr 17, 8 PM $0.0967
-0.10%
$9.67 million $53,110
Apr 17, 7 PM $0.0968
+0.27%
$9.68 million $52,680
Apr 17, 6 PM $0.0964
-0.52%
$9.64 million $52,505
Apr 17, 5 PM $0.0972
-0.48%
$9.72 million $52,481
Apr 17, 4 PM $0.0977
+0.22%
$9.77 million $51,866
Apr 17, 3 PM $0.0973
+0.32%
$9.73 million $51,161
Apr 17, 2 PM $0.0974
+0.17%
$9.74 million $50,844
Apr 17, 1 PM $0.0972
+2.92%
$9.72 million $50,732
Apr 17, 12 PM $0.0945
+0.91%
$9.45 million $50,923
Apr 17, 11 AM $0.0938
+0.46%
$9.38 million $51,624
Apr 17, 10 AM $0.0934
-0.65%
$9.34 million $51,828
Apr 17, 9 AM $0.094
+0.27%
$9.4 million $51,385
Apr 17, 8 AM $0.0938
+0.90%
$9.38 million $51,586
Apr 17, 7 AM $0.093
-0.02%
$9.3 million $51,699
Apr 17, 6 AM $0.0929
+0.54%
$9.29 million $51,702
Apr 17, 5 AM $0.0924
-0.23%
$9.24 million $51,455
Apr 17, 4 AM $0.0929
+0.20%
$9.29 million $51,939
Apr 17, 3 AM $0.0927
-0.13%
$9.27 million $51,924
Apr 17, 2 AM $0.0928
-0.29%
$9.28 million $51,878
Apr 17, 1 AM $0.0928
-0.71%
$9.28 million $51,637
Apr 17, 12 AM $0.0934
-0.16%
$9.34 million $52,177
Apr 16, 11 PM $0.0935
+0.13%
$9.35 million $52,096
Apr 16, 10 PM $0.0933
-0.24%
$9.33 million $52,609
Apr 16, 9 PM $0.0933
-0.34%
$9.33 million $52,885
Apr 16, 8 PM $0.0936
-0.25%
$9.36 million $52,559
Apr 16, 7 PM $0.0939
+0.60%
$9.39 million $53,127
Apr 16, 6 PM $0.0932
+0.53%
$9.32 million $53,502
Apr 16, 5 PM $0.0927
+0.30%
$9.27 million $53,293
Apr 16, 4 PM $0.0922
-1.10%
$9.22 million $53,476
Apr 16, 3 PM $0.0931
+1.20%
$9.31 million $53,756
Apr 16, 2 PM $0.0921
+0.31%
$9.21 million $53,569