Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexora Historical Data

NEX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.0921
-1.28%
$9.21 million $52,936
Apr 16, 12 PM $0.0932
+0.12%
$9.32 million $52,258
Apr 16, 11 AM $0.0931
+0.11%
$9.31 million $51,010
Apr 16, 10 AM $0.093
-0.02%
$9.29 million $50,105
Apr 16, 9 AM $0.0932
+0.01%
$9.32 million $50,371
Apr 16, 8 AM $0.0933
+0.13%
$9.33 million $50,696
Apr 16, 7 AM $0.0933
-0.59%
$9.33 million $50,763
Apr 16, 6 AM $0.0938
-0.07%
$9.38 million $50,274
Apr 16, 5 AM $0.0939
+0.12%
$9.39 million $50,558
Apr 16, 4 AM $0.0938
-0.12%
$9.38 million $48,661
Apr 16, 3 AM $0.094
-0.02%
$9.39 million $48,158
Apr 16, 2 AM $0.0939
+0.20%
$9.39 million $48,085
Apr 16, 1 AM $0.0938
-0.26%
$9.38 million $48,378
Apr 16, 12 AM $0.094
+0.05%
$9.4 million $47,998
Apr 15, 11 PM $0.094
-0.17%
$9.4 million $48,028
Apr 15, 10 PM $0.0945
+0.06%
$9.45 million $48,027
Apr 15, 9 PM $0.0941
+0.10%
$9.41 million $47,558
Apr 15, 8 PM $0.0941
-0.54%
$9.41 million $47,946
Apr 15, 7 PM $0.0946
+0.67%
$9.46 million $48,127
Apr 15, 6 PM $0.094
+0.14%
$9.4 million $47,789
Apr 15, 5 PM $0.0936
+0.34%
$9.36 million $47,713
Apr 15, 4 PM $0.0932
+0.09%
$9.32 million $47,386
Apr 15, 3 PM $0.093
-0.33%
$9.3 million $47,319
Apr 15, 2 PM $0.0931
-0.42%
$9.31 million $47,763
Apr 15, 1 PM $0.0932
-0.65%
$9.32 million $48,706
Apr 15, 12 PM $0.0938
+0.13%
$9.38 million $49,707
Apr 15, 11 AM $0.0934
+0.46%
$9.34 million $50,123
Apr 15, 10 AM $0.0932
+0.10%
$9.32 million $50,477
Apr 15, 9 AM $0.0931
-0.40%
$9.31 million $51,016
Apr 15, 8 AM $0.0934
+0.51%
$9.34 million $50,406
Apr 15, 7 AM $0.093
-0.11%
$9.3 million $50,770
Apr 15, 6 AM $0.093
-0.09%
$9.3 million $51,099
Apr 15, 5 AM $0.0931
-0.59%
$9.31 million $51,024
Apr 15, 4 AM $0.0936
+0.03%
$9.37 million $52,944
Apr 15, 3 AM $0.0934
+0.11%
$9.34 million $53,163
Apr 15, 2 AM $0.0933
-0.44%
$9.33 million $53,223
Apr 15, 1 AM $0.0937
-0.01%
$9.37 million $53,172
Apr 15, 12 AM $0.0936
+0.12%
$9.36 million $53,492
Apr 14, 11 PM $0.0932
+0.19%
$9.32 million $53,640
Apr 14, 10 PM $0.0929
-0.33%
$9.29 million $53,916
Apr 14, 9 PM $0.0932
+0.17%
$9.32 million $54,385
Apr 14, 8 PM $0.0928
-0.04%
$9.28 million $53,944
Apr 14, 7 PM $0.0928
-0.08%
$9.28 million $53,776
Apr 14, 6 PM $0.0931
-0.81%
$9.31 million $53,847
Apr 14, 5 PM $0.0937
+0.25%
$9.37 million $54,467
Apr 14, 4 PM $0.0935
-1.34%
$9.35 million $54,579
Apr 14, 3 PM $0.0949
+0.65%
$9.49 million $54,754
Apr 14, 2 PM $0.0946
-1.12%
$9.46 million $54,092
Apr 14, 1 PM $0.0959
+0.75%
$9.59 million $51,710
Apr 14, 12 PM $0.0952
-0.09%
$9.52 million $50,402