Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexora Historical Data

NEX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 AM $0.0915
+0.00%
$9.15 million $73,766
Apr 8, 12 AM $0.0901
+8.58%
$9.01 million $73,451
Apr 7, 11 PM $0.083
-3.21%
$8.3 million $73,840
Apr 7, 10 PM $0.08
+1.13%
$8 million $73,428
Apr 7, 9 PM $0.0791
+0.00%
$7.91 million $73,486
Apr 7, 8 PM $0.0791
+0.00%
$7.91 million $73,581
Apr 7, 7 PM $0.0791
-0.48%
$7.91 million $73,738
Apr 7, 6 PM $0.0795
+0.00%
$7.95 million $73,787
Apr 7, 5 PM $0.0795
-2.62%
$7.95 million $91,677
Apr 7, 4 PM $0.0816
+3.92%
$8.16 million $110,633
Apr 7, 3 PM $0.0815
-0.56%
$8.15 million $115,136
Apr 7, 2 PM $0.0819
-0.40%
$8.19 million $115,042
Apr 7, 1 PM $0.0823
+0.30%
$8.23 million $115,648
Apr 7, 12 PM $0.0795
+0.62%
$7.95 million $117,203
Apr 7, 11 AM $0.079
-6.96%
$7.91 million $119,279
Apr 7, 10 AM $0.083
-1.21%
$8.3 million $120,916
Apr 7, 6 AM $0.09
+1.81%
$9 million $116,680
Apr 7, 5 AM $0.09
-0.60%
$9 million $112,045
Apr 7, 4 AM $0.0906
+1.62%
$9.05 million $109,786
Apr 7, 3 AM $0.0891
-2.10%
$8.91 million $89,314
Apr 7, 2 AM $0.0895
+1.10%
$8.95 million $80,156
Apr 7, 1 AM $0.0885
-1.19%
$8.85 million $78,612
Apr 7, 12 AM $0.0896
+0.96%
$8.96 million $77,559
Apr 6, 11 PM $0.0887
-1.65%
$8.88 million $77,373
Apr 6, 10 PM $0.0902
-0.47%
$9.02 million $77,681
Apr 6, 9 PM $0.0902
-1.12%
$9.02 million $78,876
Apr 6, 8 PM $0.0913
-0.37%
$9.13 million $80,353
Apr 6, 7 PM $0.0911
+0.05%
$9.11 million $80,568
Apr 6, 6 PM $0.091
+0.13%
$9.1 million $82,027
Apr 6, 5 PM $0.0909
-0.69%
$9.09 million $70,217
Apr 6, 4 PM $0.0925
+2.15%
$9.25 million $48,079
Apr 6, 3 PM $0.0905
+0.23%
$9.05 million $48,141
Apr 6, 2 PM $0.0903
+0.77%
$9.03 million $48,355
Apr 6, 1 PM $0.0896
+1.13%
$8.96 million $49,252
Apr 6, 12 PM $0.0892
+0.24%
$8.92 million $49,028
Apr 6, 11 AM $0.0892
-1.37%
$8.92 million $48,736
Apr 6, 10 AM $0.0902
+1.06%
$9.02 million $48,641
Apr 6, 9 AM $0.09
+0.39%
$9 million $59,686
Apr 6, 8 AM $0.0896
+0.12%
$8.96 million $91,929
Apr 6, 7 AM $0.0895
-0.52%
$8.95 million $103,901
Apr 6, 6 AM $0.0896
-0.56%
$8.96 million $105,752
Apr 6, 5 AM $0.0901
+0.75%
$9.01 million $101,773
Apr 6, 4 AM $0.0886
-0.36%
$8.86 million $96,399
Apr 6, 3 AM $0.089
+0.45%
$8.9 million $98,441
Apr 6, 2 AM $0.0885
-2.69%
$8.85 million $102,182
Apr 6, 1 AM $0.091
-0.04%
$9.1 million $102,704
Apr 6, 12 AM $0.091
+1.02%
$9.1 million $105,523
Apr 5, 11 PM $0.0901
+0.01%
$9.01 million $106,240
Apr 5, 10 PM $0.0901
+0.98%
$9.01 million $106,933
Apr 5, 9 PM $0.0895
-0.19%
$8.95 million $105,995