Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexora Historical Data

NEX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 PM $0.0895
+1.22%
$8.95 million $104,334
Apr 5, 7 PM $0.0884
-1.01%
$8.84 million $104,037
Apr 5, 6 PM $0.0893
+0.01%
$8.93 million $103,016
Apr 5, 5 PM $0.0893
+0.46%
$8.93 million $101,971
Apr 5, 4 PM $0.0889
-0.07%
$8.89 million $100,466
Apr 5, 3 PM $0.089
+0.83%
$8.9 million $98,269
Apr 5, 2 PM $0.0883
+0.18%
$8.83 million $97,254
Apr 5, 1 PM $0.0881
+0.26%
$8.81 million $96,171
Apr 5, 12 PM $0.0879
-0.64%
$8.79 million $95,036
Apr 5, 11 AM $0.0885
-0.11%
$8.85 million $94,753
Apr 5, 10 AM $0.0885
+0.00%
$8.85 million $91,907
Apr 5, 9 AM $0.0886
+0.07%
$8.86 million $84,387
Apr 5, 8 AM $0.0884
+0.02%
$8.84 million $52,424
Apr 5, 7 AM $0.0883
+0.59%
$8.83 million $41,133
Apr 5, 6 AM $0.0878
-1.15%
$8.78 million $39,240
Apr 5, 5 AM $0.0885
-0.68%
$8.85 million $36,800
Apr 5, 4 AM $0.0891
-0.08%
$8.91 million $35,600
Apr 5, 3 AM $0.0892
-0.18%
$8.92 million $33,766
Apr 5, 2 AM $0.0893
+0.19%
$8.93 million $28,813
Apr 5, 1 AM $0.0892
+1.33%
$8.92 million $26,083
Apr 5, 12 AM $0.0881
+1.52%
$8.8 million $22,342
Apr 4, 11 PM $0.0895
+4.78%
$8.95 million $22,535
Apr 4, 10 PM $0.0854
+2.52%
$8.54 million $21,763
Apr 4, 9 PM $0.0833
+0.00%
$8.33 million $21,860
Apr 4, 8 PM $0.0833
-2.86%
$8.33 million $21,860
Apr 4, 7 PM $0.0857
-0.02%
$8.57 million $21,933
Apr 4, 6 PM $0.0857
+0.57%
$8.57 million $21,685
Apr 4, 5 PM $0.0852
-0.23%
$8.52 million $21,382
Apr 4, 4 PM $0.0851
+1.16%
$8.51 million $21,246
Apr 4, 3 PM $0.084
+1.46%
$8.4 million $21,865
Apr 4, 2 PM $0.087
+2.39%
$8.7 million $21,504
Apr 4, 1 PM $0.083
+0.00%
$8.3 million $21,390
Apr 4, 12 PM $0.085
+1.06%
$8.5 million $23,027
Apr 4, 11 AM $0.0841
+0.13%
$8.41 million $23,163
Apr 4, 10 AM $0.084
-2.42%
$8.4 million $26,615
Apr 4, 9 AM $0.0861
-1.61%
$8.61 million $25,633
Apr 4, 8 AM $0.0875
+1.86%
$8.75 million $29,847
Apr 4, 7 AM $0.0859
-2.52%
$8.59 million $32,229
Apr 4, 6 AM $0.0881
-0.64%
$8.81 million $34,780
Apr 4, 5 AM $0.0887
-0.28%
$8.87 million $38,919
Apr 4, 4 AM $0.089
-0.32%
$8.89 million $39,733
Apr 4, 3 AM $0.0892
+0.01%
$8.92 million $41,432
Apr 4, 2 AM $0.0893
+0.16%
$8.94 million $43,109
Apr 4, 1 AM $0.0892
-0.10%
$8.92 million $45,187
Apr 4, 12 AM $0.0894
-0.11%
$8.94 million $46,649
Apr 3, 11 PM $0.0886
-1.39%
$8.86 million $48,232
Apr 3, 10 PM $0.0898
+0.25%
$8.98 million $50,108
Apr 3, 9 PM $0.0886
+0.00%
$8.86 million $51,561
Apr 3, 8 PM $0.0886
-0.07%
$8.86 million $53,951
Apr 3, 7 PM $0.0887
+0.00%
$8.87 million $57,409