Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexora Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.148
-0.34%
$14.77 million $82,830
Jan 27, 2026 $0.148
+3.43%
$14.85 million $82,167
Jan 26, 2026 $0.144
+4.24%
$14.39 million $83,010
Jan 25, 2026 $0.138
-4.55%
$13.82 million $85,791
Jan 24, 2026 $0.145
-0.10%
$14.49 million $76,547
Jan 23, 2026 $0.145
-0.98%
$14.49 million $82,145
Jan 22, 2026 $0.146
-1.04%
$14.63 million $85,307
Jan 21, 2026 $0.148
+1.43%
$14.78 million $88,374
Jan 20, 2026 $0.145
-7.95%
$14.55 million $89,463
Jan 19, 2026 $0.158
-2.84%
$15.8 million $90,694
Jan 18, 2026 $0.163
-0.84%
$16.26 million $92,484
Jan 17, 2026 $0.164
+0.38%
$16.4 million $95,440
Jan 16, 2026 $0.163
-0.66%
$16.34 million $89,609
Jan 15, 2026 $0.165
-1.09%
$16.46 million $63,572
Jan 14, 2026 $0.166
+1.07%
$16.63 million $27,340
Jan 13, 2026 $0.165
+7.35%
$16.45 million $27,064
Jan 12, 2026 $0.153
-0.91%
$15.32 million $16,856
Jan 11, 2026 $0.155
+1.11%
$15.45 million $23,406
Jan 10, 2026 $0.153
-0.06%
$15.28 million $22,583
Jan 9, 2026 $0.153
-0.64%
$15.29 million $24,596
Jan 8, 2026 $0.154
-1.84%
$15.41 million $64,758
Jan 7, 2026 $0.157
-3.96%
$15.68 million $91,973
Jan 6, 2026 $0.163
+2.10%
$16.33 million $92,778
Jan 5, 2026 $0.16
+2.68%
$16.02 million $91,758
Jan 4, 2026 $0.156
+0.43%
$15.58 million $91,925
Jan 3, 2026 $0.155
-0.30%
$15.5 million $85,589
Jan 2, 2026 $0.155
+3.94%
$15.52 million $86,516
Jan 1, 2026 $0.149
+1.06%
$14.93 million $87,653
Dec 31, 2025 $0.148
+0.11%
$14.78 million $89,725
Dec 30, 2025 $0.147
+1.01%
$14.78 million $87,332
Dec 29, 2025 $0.146
+0.10%
$14.6 million $90,010
Dec 28, 2025 $0.146
+0.13%
$14.61 million $84,752
Dec 27, 2025 $0.145
+0.17%
$14.6 million $89,771
Dec 26, 2025 $0.145
+1.58%
$14.49 million $92,729
Dec 25, 2025 $0.143
-1.54%
$14.23 million $90,054
Dec 24, 2025 $0.145
-0.21%
$14.47 million $94,925
Dec 23, 2025 $0.145
+0.34%
$14.56 million $122,373
Dec 22, 2025 $0.146
+9.69%
$14.58 million $63,039
Dec 21, 2025 $0.132
-3.70%
$13.32 million $13,676
Dec 20, 2025 $0.138
-0.42%
$13.72 million $14,835
Dec 19, 2025 $0.137
+2.78%
$13.87 million $7,514
Dec 18, 2025 $0.124
-6.58%
$12.44 million $10,561
Dec 17, 2025 $0.136
-14.29%
$13.43 million $14,499
Dec 16, 2025 $0.158
-0.78%
$15.84 million $78
Dec 15, 2025 $0.16
-3.37%
$15.97 million $352
Dec 14, 2025 $0.169
+0.00%
$-- $33
Dec 13, 2025 $0.169
+0.00%
$16.88 million $33
Dec 12, 2025 $0.169
+0.00%
$-- $121
Dec 11, 2025 $0.169
-1.39%
$16.88 million $121
Dec 10, 2025 $0.174
+0.00%
$17.41 million $331