Nexora Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.146
-1.04%
$ 14.63 million $ 85,307
Jan 21, 2026 $ 0.148
+1.43%
$ 14.78 million $ 88,374
Jan 20, 2026 $ 0.145
-7.95%
$ 14.55 million $ 89,463
Jan 19, 2026 $ 0.158
-2.84%
$ 15.8 million $ 90,694
Jan 18, 2026 $ 0.163
-0.84%
$ 16.26 million $ 92,484
Jan 17, 2026 $ 0.164
+0.38%
$ 16.4 million $ 95,440
Jan 16, 2026 $ 0.163
-0.66%
$ 16.34 million $ 89,609
Jan 15, 2026 $ 0.165
-1.09%
$ 16.46 million $ 63,572
Jan 14, 2026 $ 0.166
+1.07%
$ 16.63 million $ 27,340
Jan 13, 2026 $ 0.165
+7.35%
$ 16.45 million $ 27,064
Jan 12, 2026 $ 0.153
-0.91%
$ 15.32 million $ 16,856
Jan 11, 2026 $ 0.155
+1.11%
$ 15.45 million $ 23,406
Jan 10, 2026 $ 0.153
-0.06%
$ 15.28 million $ 22,583
Jan 9, 2026 $ 0.153
-0.64%
$ 15.29 million $ 24,596
Jan 8, 2026 $ 0.154
-1.84%
$ 15.41 million $ 64,758
Jan 7, 2026 $ 0.157
-3.96%
$ 15.68 million $ 91,973
Jan 6, 2026 $ 0.163
+2.10%
$ 16.33 million $ 92,778
Jan 5, 2026 $ 0.16
+2.68%
$ 16.02 million $ 91,758
Jan 4, 2026 $ 0.156
+0.43%
$ 15.58 million $ 91,925
Jan 3, 2026 $ 0.155
-0.30%
$ 15.5 million $ 85,589
Jan 2, 2026 $ 0.155
+3.94%
$ 15.52 million $ 86,516
Jan 1, 2026 $ 0.149
+1.06%
$ 14.93 million $ 87,653
Dec 31, 2025 $ 0.148
+0.11%
$ 14.78 million $ 89,725
Dec 30, 2025 $ 0.147
+1.01%
$ 14.78 million $ 87,332
Dec 29, 2025 $ 0.146
+0.10%
$ 14.6 million $ 90,010
Dec 28, 2025 $ 0.146
+0.13%
$ 14.61 million $ 84,752
Dec 27, 2025 $ 0.145
+0.17%
$ 14.6 million $ 89,771
Dec 26, 2025 $ 0.145
+1.58%
$ 14.49 million $ 92,729
Dec 25, 2025 $ 0.143
-1.54%
$ 14.23 million $ 90,054
Dec 24, 2025 $ 0.145
-0.21%
$ 14.47 million $ 94,925
Dec 23, 2025 $ 0.145
+0.34%
$ 14.56 million $ 122,373
Dec 22, 2025 $ 0.146
+9.69%
$ 14.58 million $ 63,039
Dec 21, 2025 $ 0.132
-3.70%
$ 13.32 million $ 13,676
Dec 20, 2025 $ 0.138
-0.42%
$ 13.72 million $ 14,835
Dec 19, 2025 $ 0.137
+2.78%
$ 13.87 million $ 7,514
Dec 18, 2025 $ 0.124
-6.58%
$ 12.44 million $ 10,561
Dec 17, 2025 $ 0.136
-14.29%
$ 13.43 million $ 14,499
Dec 16, 2025 $ 0.158
-0.78%
$ 15.84 million $ 78
Dec 15, 2025 $ 0.16
-3.37%
$ 15.97 million $ 352
Dec 14, 2025 $ 0.169
+0.00%
$ -- $ 33
Dec 13, 2025 $ 0.169
+0.00%
$ 16.88 million $ 33
Dec 12, 2025 $ 0.169
+0.00%
$ -- $ 121
Dec 11, 2025 $ 0.169
-1.39%
$ 16.88 million $ 121
Dec 10, 2025 $ 0.174
+0.00%
$ 17.41 million $ 331
Dec 9, 2025 $ 0.174
+0.00%
$ 17.41 million $ 331
Dec 6, 2025 $ 0.161
+0.00%
$ -- $ 78
Dec 5, 2025 $ 0.161
-3.48%
$ 16.07 million $ 78
Dec 4, 2025 $ 0.167
+0.40%
$ 16.65 million $ 467
Dec 3, 2025 $ 0.166
+5.46%
$ 16.59 million $ 1,950
Dec 2, 2025 $ 0.157
+14.36%
$ 15.73 million $ 2,579