Nexora Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0628
-1.10%
$ 6.28 million $ 36,559
Jun 12, 2 PM $ 0.0634
+1.53%
$ 6.34 million $ 37,036
Jun 12, 1 PM $ 0.0624
-0.68%
$ 6.24 million $ 35,931
Jun 12, 12 PM $ 0.0629
-0.40%
$ 6.29 million $ 36,496
Jun 12, 11 AM $ 0.0632
+0.02%
$ 6.32 million $ 36,548
Jun 12, 10 AM $ 0.0632
-0.22%
$ 6.32 million $ 36,935
Jun 12, 9 AM $ 0.0635
+0.62%
$ 6.34 million $ 37,220
Jun 12, 8 AM $ 0.063
+0.77%
$ 6.3 million $ 37,039
Jun 12, 7 AM $ 0.0626
+0.14%
$ 6.26 million $ 36,668
Jun 12, 6 AM $ 0.0624
-0.46%
$ 6.24 million $ 35,922
Jun 12, 5 AM $ 0.0628
-0.71%
$ 6.28 million $ 35,074
Jun 12, 4 AM $ 0.0633
+0.30%
$ 6.33 million $ 34,731
Jun 12, 3 AM $ 0.063
-0.24%
$ 6.3 million $ 34,804
Jun 12, 2 AM $ 0.0631
+0.51%
$ 6.31 million $ 34,529
Jun 12, 1 AM $ 0.0628
-0.40%
$ 6.28 million $ 33,773
Jun 12, 12 AM $ 0.0632
+0.16%
$ 6.32 million $ 33,291
Jun 11, 11 PM $ 0.0631
+0.03%
$ 6.31 million $ 33,124
Jun 11, 10 PM $ 0.0632
-0.06%
$ 6.32 million $ 33,310
Jun 11, 9 PM $ 0.0632
+0.32%
$ 6.32 million $ 33,097
Jun 11, 8 PM $ 0.063
-0.57%
$ 6.3 million $ 32,503
Jun 11, 7 PM $ 0.0635
+0.06%
$ 6.34 million $ 33,022
Jun 11, 6 PM $ 0.0635
-0.24%
$ 6.35 million $ 33,043
Jun 11, 5 PM $ 0.0635
+2.77%
$ 6.35 million $ 32,038
Jun 11, 4 PM $ 0.0618
-0.03%
$ 6.18 million $ 31,588
Jun 11, 3 PM $ 0.0619
-0.13%
$ 6.18 million $ 31,375
Jun 11, 2 PM $ 0.0623
-0.03%
$ 6.23 million $ 31,582
Jun 11, 1 PM $ 0.0624
+0.24%
$ 6.24 million $ 32,181
Jun 11, 12 PM $ 0.0622
-0.73%
$ 6.22 million $ 31,934
Jun 11, 11 AM $ 0.0627
+0.18%
$ 6.27 million $ 32,023
Jun 11, 10 AM $ 0.0625
-0.06%
$ 6.25 million $ 31,995
Jun 11, 9 AM $ 0.0625
-0.13%
$ 6.25 million $ 32,035
Jun 11, 8 AM $ 0.0626
+0.51%
$ 6.26 million $ 31,867
Jun 11, 7 AM $ 0.0623
-0.10%
$ 6.23 million $ 32,197
Jun 11, 6 AM $ 0.0624
+0.27%
$ 6.24 million $ 32,725
Jun 11, 5 AM $ 0.0622
-0.37%
$ 6.22 million $ 32,879
Jun 11, 4 AM $ 0.0625
+0.22%
$ 6.25 million $ 32,250
Jun 11, 3 AM $ 0.0621
+0.55%
$ 6.21 million $ 31,622
Jun 11, 2 AM $ 0.0617
-0.32%
$ 6.17 million $ 31,810
Jun 11, 1 AM $ 0.0619
+0.99%
$ 6.19 million $ 31,933
Jun 11, 12 AM $ 0.0613
+0.33%
$ 6.13 million $ 32,223
Jun 10, 11 PM $ 0.0611
+0.49%
$ 6.11 million $ 32,476
Jun 10, 10 PM $ 0.061
+0.48%
$ 6.1 million $ 32,922
Jun 10, 9 PM $ 0.0609
-0.67%
$ 6.09 million $ 33,257
Jun 10, 8 PM $ 0.0613
-0.13%
$ 6.13 million $ 33,588
Jun 10, 7 PM $ 0.0614
-0.02%
$ 6.14 million $ 32,908
Jun 10, 6 PM $ 0.0614
-0.11%
$ 6.14 million $ 32,741
Jun 10, 5 PM $ 0.0616
-0.40%
$ 6.16 million $ 33,164
Jun 10, 4 PM $ 0.0618
-1.01%
$ 6.18 million $ 32,604
Jun 10, 3 PM $ 0.062
+0.21%
$ 6.2 million $ 32,234
Jun 10, 2 PM $ 0.0619
-0.77%
$ 6.19 million $ 31,875