Nexora Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0928
-0.04%
$ 9.28 million $ 53,944
Apr 14, 7 PM $ 0.0928
-0.08%
$ 9.28 million $ 53,776
Apr 14, 6 PM $ 0.0931
-0.81%
$ 9.31 million $ 53,847
Apr 14, 5 PM $ 0.0937
+0.25%
$ 9.37 million $ 54,467
Apr 14, 4 PM $ 0.0935
-1.34%
$ 9.35 million $ 54,579
Apr 14, 3 PM $ 0.0949
+0.65%
$ 9.49 million $ 54,754
Apr 14, 2 PM $ 0.0946
-1.12%
$ 9.46 million $ 54,092
Apr 14, 1 PM $ 0.0959
+0.75%
$ 9.59 million $ 51,710
Apr 14, 12 PM $ 0.0952
-0.09%
$ 9.52 million $ 50,402
Apr 14, 11 AM $ 0.0953
+0.01%
$ 9.53 million $ 49,865
Apr 14, 10 AM $ 0.0953
-0.32%
$ 9.53 million $ 49,695
Apr 14, 9 AM $ 0.0957
+0.01%
$ 9.57 million $ 49,113
Apr 14, 8 AM $ 0.0957
+0.42%
$ 9.57 million $ 48,900
Apr 14, 7 AM $ 0.0953
+0.13%
$ 9.53 million $ 48,381
Apr 14, 6 AM $ 0.0952
+0.56%
$ 9.52 million $ 48,384
Apr 14, 5 AM $ 0.0946
-0.18%
$ 9.46 million $ 48,497
Apr 14, 4 AM $ 0.0948
-0.04%
$ 9.48 million $ 48,004
Apr 14, 3 AM $ 0.0949
-0.03%
$ 9.49 million $ 48,521
Apr 14, 2 AM $ 0.095
+0.01%
$ 9.5 million $ 48,635
Apr 14, 1 AM $ 0.0951
+0.46%
$ 9.51 million $ 48,849
Apr 14, 12 AM $ 0.0947
-0.39%
$ 9.47 million $ 48,424
Apr 13, 11 PM $ 0.0951
+0.78%
$ 9.51 million $ 47,737
Apr 13, 10 PM $ 0.0942
+4.02%
$ 9.42 million $ 46,781
Apr 13, 9 PM $ 0.0907
+0.39%
$ 9.07 million $ 46,493
Apr 13, 8 PM $ 0.0902
-0.56%
$ 9.02 million $ 46,712
Apr 13, 7 PM $ 0.0907
+1.39%
$ 9.07 million $ 46,475
Apr 13, 6 PM $ 0.0895
+0.20%
$ 8.95 million $ 46,373
Apr 13, 5 PM $ 0.0892
-0.01%
$ 8.92 million $ 45,430
Apr 13, 4 PM $ 0.0892
+0.85%
$ 8.92 million $ 45,390
Apr 13, 3 PM $ 0.0879
-1.20%
$ 8.79 million $ 45,268
Apr 13, 2 PM $ 0.089
+0.23%
$ 8.9 million $ 45,594
Apr 13, 1 PM $ 0.0887
+0.20%
$ 8.87 million $ 47,655
Apr 13, 12 PM $ 0.0887
+0.34%
$ 8.87 million $ 48,374
Apr 13, 11 AM $ 0.0884
+0.09%
$ 8.84 million $ 48,595
Apr 13, 10 AM $ 0.0882
-0.27%
$ 8.82 million $ 48,566
Apr 13, 9 AM $ 0.0883
-0.24%
$ 8.84 million $ 48,386
Apr 13, 8 AM $ 0.0883
-0.12%
$ 8.83 million $ 48,607
Apr 13, 7 AM $ 0.0883
-0.39%
$ 8.83 million $ 48,669
Apr 13, 6 AM $ 0.0888
+0.24%
$ 8.88 million $ 48,323
Apr 13, 5 AM $ 0.0884
-0.05%
$ 8.84 million $ 48,456
Apr 13, 4 AM $ 0.0885
-0.20%
$ 8.85 million $ 48,677
Apr 13, 3 AM $ 0.0886
+0.11%
$ 8.86 million $ 48,213
Apr 13, 2 AM $ 0.0886
-0.43%
$ 8.86 million $ 48,841
Apr 13, 1 AM $ 0.089
-0.12%
$ 8.9 million $ 48,757
Apr 13, 12 AM $ 0.0891
+0.56%
$ 8.91 million $ 48,949
Apr 12, 11 PM $ 0.0886
-0.01%
$ 8.86 million $ 49,521
Apr 12, 10 PM $ 0.0887
-0.02%
$ 8.87 million $ 49,837
Apr 12, 9 PM $ 0.0892
-0.20%
$ 8.92 million $ 48,233
Apr 12, 8 PM $ 0.0894
+0.70%
$ 8.94 million $ 47,805
Apr 12, 7 PM $ 0.0888
-0.15%
$ 8.88 million $ 47,781