Nexora Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0922
+0.00%
$ 9.22 million $ 50,796
12:14 PM $ 0.0921
+0.00%
$ 9.21 million $ 50,778
12:09 PM $ 0.0921
+0.00%
$ 9.21 million $ 50,727
12:04 PM $ 0.0919
+0.00%
$ 9.19 million $ 50,656
11:59 AM $ 0.092
+0.00%
$ 9.2 million $ 50,556
11:54 AM $ 0.0921
+0.00%
$ 9.21 million $ 50,484
11:49 AM $ 0.0921
+0.00%
$ 9.21 million $ 50,461
11:44 AM $ 0.092
+0.00%
$ 9.2 million $ 50,385
11:39 AM $ 0.0919
+0.00%
$ 9.19 million $ 50,353
11:34 AM $ 0.0919
+0.00%
$ 9.19 million $ 50,290
11:29 AM $ 0.0919
+0.00%
$ 9.19 million $ 50,257
11:24 AM $ 0.0919
+0.00%
$ 9.19 million $ 50,175
11:19 AM $ 0.092
+0.00%
$ 9.2 million $ 50,086
11:14 AM $ 0.092
+0.00%
$ 9.2 million $ 50,024
11:09 AM $ 0.0918
+0.00%
$ 9.18 million $ 50,036
11:04 AM $ 0.0918
+0.00%
$ 9.18 million $ 50,081
10:59 AM $ 0.0918
+0.00%
$ 9.18 million $ 50,079
10:54 AM $ 0.092
+0.00%
$ 9.2 million $ 50,083
10:49 AM $ 0.092
+0.00%
$ 9.2 million $ 50,058
10:44 AM $ 0.092
+0.00%
$ 9.2 million $ 50,031
10:39 AM $ 0.092
+0.00%
$ 9.2 million $ 50,005
10:34 AM $ 0.092
+0.00%
$ 9.2 million $ 49,981
10:29 AM $ 0.0922
+0.00%
$ 9.22 million $ 49,956
10:24 AM $ 0.0923
+0.00%
$ 9.23 million $ 49,845
10:19 AM $ 0.0924
+0.00%
$ 9.24 million $ 49,785
10:14 AM $ 0.0923
+0.00%
$ 9.23 million $ 49,782
10:09 AM $ 0.0922
+0.00%
$ 9.22 million $ 49,804
10:04 AM $ 0.092
+0.00%
$ 9.2 million $ 49,781
9:59 AM $ 0.092
+0.00%
$ 9.2 million $ 49,806
9:54 AM $ 0.092
+0.00%
$ 9.2 million $ 49,788
9:49 AM $ 0.0921
+0.00%
$ 9.21 million $ 49,775
9:44 AM $ 0.0921
+0.00%
$ 9.21 million $ 49,756
9:39 AM $ 0.0921
+0.00%
$ 9.21 million $ 49,764
9:34 AM $ 0.0918
+0.00%
$ 9.18 million $ 49,773
9:29 AM $ 0.0918
+0.00%
$ 9.18 million $ 49,786
9:24 AM $ 0.0918
+0.00%
$ 9.18 million $ 49,784
9:19 AM $ 0.0919
+0.00%
$ 9.19 million $ 49,740
9:14 AM $ 0.0918
+0.00%
$ 9.18 million $ 49,753
9:09 AM $ 0.0917
+0.00%
$ 9.17 million $ 49,749
9:04 AM $ 0.0914
+0.00%
$ 9.14 million $ 49,756
8:59 AM $ 0.0913
+0.00%
$ 9.13 million $ 49,757
8:54 AM $ 0.0913
+0.00%
$ 9.13 million $ 49,769
8:49 AM $ 0.0915
+0.00%
$ 9.15 million $ 49,752
8:44 AM $ 0.0915
+0.00%
$ 9.15 million $ 49,777
8:39 AM $ 0.0914
+0.00%
$ 9.14 million $ 49,764
8:34 AM $ 0.0916
+0.00%
$ 9.16 million $ 49,765
8:29 AM $ 0.0917
+0.00%
$ 9.17 million $ 49,734
8:24 AM $ 0.0918
+0.00%
$ 9.18 million $ 49,705
8:19 AM $ 0.0917
+0.00%
$ 9.17 million $ 49,663
8:14 AM $ 0.0917
+0.00%
$ 9.17 million $ 49,693