Nexora Historical Data

NEX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0893
+0.26%
$ 8.93 million $ 76,067
Mar 29, 1 AM $ 0.0891
+0.35%
$ 8.91 million $ 75,039
Mar 29, 12 AM $ 0.0887
+0.12%
$ 8.87 million $ 75,723
Mar 28, 11 PM $ 0.0887
-0.81%
$ 8.87 million $ 77,361
Mar 28, 10 PM $ 0.0894
+0.06%
$ 8.94 million $ 66,273
Mar 28, 9 PM $ 0.0893
-0.76%
$ 8.93 million $ 66,075
Mar 28, 8 PM $ 0.0899
+0.18%
$ 8.99 million $ 65,739
Mar 28, 7 PM $ 0.0898
-0.08%
$ 8.98 million $ 65,716
Mar 28, 6 PM $ 0.0899
+0.09%
$ 8.99 million $ 66,108
Mar 28, 5 PM $ 0.0898
-0.24%
$ 8.98 million $ 66,494
Mar 28, 4 PM $ 0.0898
-0.19%
$ 8.98 million $ 66,281
Mar 28, 3 PM $ 0.09
+0.25%
$ 9 million $ 66,379
Mar 28, 2 PM $ 0.09
+0.17%
$ 9 million $ 68,515
Mar 28, 1 PM $ 0.09
+1.34%
$ 9 million $ 68,265
Mar 28, 12 PM $ 0.0889
+0.14%
$ 8.89 million $ 68,624
Mar 28, 11 AM $ 0.0888
+0.07%
$ 8.88 million $ 68,313
Mar 28, 10 AM $ 0.0886
+0.25%
$ 8.86 million $ 67,713
Mar 28, 9 AM $ 0.0888
+0.01%
$ 8.88 million $ 67,163
Mar 28, 8 AM $ 0.0888
-0.41%
$ 8.88 million $ 67,422
Mar 28, 7 AM $ 0.0891
-0.20%
$ 8.91 million $ 67,584
Mar 28, 6 AM $ 0.0889
+0.34%
$ 8.89 million $ 67,502
Mar 28, 5 AM $ 0.0886
+0.23%
$ 8.86 million $ 69,649
Mar 28, 4 AM $ 0.0885
+0.10%
$ 8.85 million $ 69,944
Mar 28, 3 AM $ 0.0884
+0.12%
$ 8.84 million $ 69,949
Mar 28, 2 AM $ 0.0883
-0.11%
$ 8.83 million $ 68,782
Mar 28, 1 AM $ 0.0884
-0.16%
$ 8.84 million $ 70,025
Mar 28, 12 AM $ 0.0885
-0.01%
$ 8.85 million $ 68,653
Mar 27, 11 PM $ 0.0886
+0.37%
$ 8.86 million $ 64,990
Mar 27, 10 PM $ 0.0882
-0.01%
$ 8.82 million $ 62,927
Mar 27, 9 PM $ 0.0883
+0.01%
$ 8.83 million $ 60,905
Mar 27, 8 PM $ 0.0882
-0.44%
$ 8.82 million $ 59,200
Mar 27, 7 PM $ 0.0885
+0.35%
$ 8.85 million $ 58,005
Mar 27, 6 PM $ 0.0881
+0.28%
$ 8.81 million $ 56,038
Mar 27, 5 PM $ 0.0879
-0.40%
$ 8.79 million $ 53,983
Mar 27, 4 PM $ 0.0883
-0.20%
$ 8.83 million $ 52,290
Mar 27, 3 PM $ 0.0885
+0.10%
$ 8.85 million $ 50,826
Mar 27, 2 PM $ 0.0882
+0.22%
$ 8.82 million $ 47,552
Mar 27, 1 PM $ 0.0884
-0.02%
$ 8.84 million $ 46,874
Mar 27, 12 PM $ 0.0883
-0.17%
$ 8.83 million $ 46,028
Mar 27, 11 AM $ 0.0885
-0.07%
$ 8.85 million $ 46,298
Mar 27, 10 AM $ 0.0885
-2.40%
$ 8.85 million $ 46,971
Mar 27, 9 AM $ 0.0909
+0.53%
$ 9.09 million $ 46,572
Mar 27, 8 AM $ 0.091
-0.84%
$ 9.1 million $ 46,629
Mar 27, 7 AM $ 0.0917
+0.13%
$ 9.17 million $ 47,314
Mar 27, 6 AM $ 0.0917
+0.12%
$ 9.17 million $ 47,788
Mar 27, 5 AM $ 0.0916
+0.44%
$ 9.16 million $ 45,565
Mar 27, 4 AM $ 0.0912
+0.09%
$ 9.12 million $ 45,803
Mar 27, 3 AM $ 0.0917
+0.22%
$ 9.17 million $ 50,637
Mar 27, 2 AM $ 0.0919
-1.76%
$ 9.19 million $ 50,915
Mar 27, 1 AM $ 0.0934
+0.24%
$ 9.34 million $ 50,177