Nexora Historical Data

NEX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0932
+2.81%
$ 9.32 million $ 50,534
Mar 26, 11 PM $ 0.0906
+0.00%
$ 9.06 million $ 51,772
Mar 26, 9 PM $ 0.0906
+0.00%
$ 9.06 million $ 60,356
Mar 26, 8 PM $ 0.0919
+3.48%
$ 9.19 million $ 62,786
Mar 26, 7 PM $ 0.0878
+0.66%
$ 8.79 million $ 63,930
Mar 26, 6 PM $ 0.0873
+1.28%
$ 8.73 million $ 66,956
Mar 26, 5 PM $ 0.0901
+0.00%
$ 9.01 million $ 70,707
Mar 26, 3 PM $ 0.0954
+0.64%
$ 9.54 million $ 87,161
Mar 26, 2 PM $ 0.0948
-0.90%
$ 9.48 million $ 90,316
Mar 26, 1 PM $ 0.0959
-0.14%
$ 9.59 million $ 95,176
Mar 26, 12 PM $ 0.0959
+0.18%
$ 9.6 million $ 99,558
Mar 26, 11 AM $ 0.0959
-0.50%
$ 9.59 million $ 101,524
Mar 26, 10 AM $ 0.0962
-0.04%
$ 9.62 million $ 101,432
Mar 26, 9 AM $ 0.0965
-1.14%
$ 9.65 million $ 101,996
Mar 26, 8 AM $ 0.0979
-0.43%
$ 9.79 million $ 105,307
Mar 26, 7 AM $ 0.0983
-0.01%
$ 9.83 million $ 109,767
Mar 26, 6 AM $ 0.0982
+0.22%
$ 9.82 million $ 113,113
Mar 26, 5 AM $ 0.0981
-1.44%
$ 9.81 million $ 116,151
Mar 26, 4 AM $ 0.0996
-0.10%
$ 9.96 million $ 117,376
Mar 26, 3 AM $ 0.099
-0.33%
$ 9.9 million $ 115,630
Mar 26, 2 AM $ 0.1
-0.23%
$ 10 million $ 116,727
Mar 26, 1 AM $ 0.1
-0.10%
$ 10.03 million $ 121,140
Mar 26, 12 AM $ 0.1
-0.14%
$ 10.03 million $ 123,241
Mar 25, 11 PM $ 0.1
-0.32%
$ 10.04 million $ 124,568
Mar 25, 10 PM $ 0.101
+0.36%
$ 10.07 million $ 125,100
Mar 25, 9 PM $ 0.1
-0.12%
$ 10.02 million $ 128,102
Mar 25, 8 PM $ 0.1
-0.07%
$ 10.03 million $ 130,226
Mar 25, 7 PM $ 0.101
+0.40%
$ 10.05 million $ 131,485
Mar 25, 6 PM $ 0.1
-0.13%
$ 10.01 million $ 133,031
Mar 25, 5 PM $ 0.1
+2.61%
$ 10.02 million $ 135,657
Mar 25, 4 PM $ 0.0977
+1.41%
$ 9.77 million $ 134,727
Mar 25, 3 PM $ 0.0964
-1.36%
$ 9.63 million $ 125,836
Mar 25, 2 PM $ 0.0977
-0.31%
$ 9.77 million $ 122,622
Mar 25, 1 PM $ 0.098
-4.61%
$ 9.8 million $ 119,053
Mar 25, 12 PM $ 0.103
-0.19%
$ 10.28 million $ 118,180
Mar 25, 11 AM $ 0.103
+0.08%
$ 10.29 million $ 121,611
Mar 25, 10 AM $ 0.103
+0.91%
$ 10.28 million $ 124,674
Mar 25, 9 AM $ 0.103
+0.25%
$ 10.27 million $ 126,593
Mar 25, 8 AM $ 0.102
+0.41%
$ 10.24 million $ 127,134
Mar 25, 7 AM $ 0.102
-0.78%
$ 10.19 million $ 125,047
Mar 25, 6 AM $ 0.103
+0.62%
$ 10.27 million $ 122,596
Mar 25, 5 AM $ 0.102
+0.13%
$ 10.21 million $ 119,642
Mar 25, 4 AM $ 0.102
+0.10%
$ 10.17 million $ 119,626
Mar 25, 3 AM $ 0.102
-0.42%
$ 10.16 million $ 116,982
Mar 25, 2 AM $ 0.102
+8.37%
$ 10.2 million $ 117,396
Mar 25, 1 AM $ 0.0975
-4.43%
$ 9.75 million $ 122,275
Mar 25, 12 AM $ 0.102
+0.28%
$ 10.2 million $ 121,425
Mar 24, 11 PM $ 0.102
+0.40%
$ 10.18 million $ 120,816
Mar 24, 10 PM $ 0.101
-0.03%
$ 10.13 million $ 120,326
Mar 24, 9 PM $ 0.101
-0.50%
$ 10.09 million $ 117,925