Nexora Historical Data

NEX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.101
+1.43%
$ 10.14 million $ 116,471
Mar 24, 7 PM $ 0.0998
-0.38%
$ 9.98 million $ 117,918
Mar 24, 6 PM $ 0.0994
-0.01%
$ 9.95 million $ 121,243
Mar 24, 5 PM $ 0.0996
-0.80%
$ 9.96 million $ 121,959
Mar 24, 4 PM $ 0.1
-0.43%
$ 10.04 million $ 125,441
Mar 24, 3 PM $ 0.101
-0.22%
$ 10.07 million $ 131,119
Mar 24, 2 PM $ 0.101
-0.35%
$ 10.05 million $ 138,347
Mar 24, 1 PM $ 0.101
-1.20%
$ 10.09 million $ 143,126
Mar 24, 12 PM $ 0.102
-0.12%
$ 10.21 million $ 146,634
Mar 24, 11 AM $ 0.101
-0.49%
$ 10.15 million $ 145,985
Mar 24, 10 AM $ 0.101
-0.93%
$ 10.12 million $ 145,725
Mar 24, 9 AM $ 0.102
+0.49%
$ 10.22 million $ 145,214
Mar 24, 8 AM $ 0.102
-0.40%
$ 10.17 million $ 142,208
Mar 24, 7 AM $ 0.102
+0.58%
$ 10.19 million $ 139,839
Mar 24, 6 AM $ 0.101
+0.48%
$ 10.12 million $ 138,344
Mar 24, 5 AM $ 0.101
+0.18%
$ 10.07 million $ 138,580
Mar 24, 4 AM $ 0.101
-0.20%
$ 10.08 million $ 136,899
Mar 24, 3 AM $ 0.101
+0.30%
$ 10.1 million $ 136,520
Mar 24, 2 AM $ 0.1
-0.74%
$ 10.03 million $ 132,459
Mar 24, 1 AM $ 0.101
-0.13%
$ 10.09 million $ 122,504
Mar 24, 12 AM $ 0.101
-0.40%
$ 10.12 million $ 120,931
Mar 23, 11 PM $ 0.102
+0.12%
$ 10.16 million $ 119,444
Mar 23, 10 PM $ 0.102
-0.24%
$ 10.16 million $ 118,585
Mar 23, 9 PM $ 0.102
-0.10%
$ 10.19 million $ 117,450
Mar 23, 8 PM $ 0.102
+0.33%
$ 10.2 million $ 115,772
Mar 23, 7 PM $ 0.101
-1.39%
$ 10.09 million $ 111,623
Mar 23, 6 PM $ 0.102
+0.06%
$ 10.15 million $ 106,180
Mar 23, 5 PM $ 0.101
+0.31%
$ 10.07 million $ 100,871
Mar 23, 4 PM $ 0.1
-0.11%
$ 10.04 million $ 95,825
Mar 23, 3 PM $ 0.101
-1.20%
$ 10.05 million $ 90,315
Mar 23, 2 PM $ 0.101
-0.58%
$ 10.14 million $ 82,232
Mar 23, 1 PM $ 0.102
+1.86%
$ 10.19 million $ 76,043
Mar 23, 12 PM $ 0.0998
+0.24%
$ 9.98 million $ 69,826
Mar 23, 11 AM $ 0.1
+4.95%
$ 10 million $ 65,439
Mar 23, 10 AM $ 0.0964
+0.59%
$ 9.64 million $ 62,621
Mar 23, 9 AM $ 0.0958
+0.56%
$ 9.58 million $ 61,074
Mar 23, 8 AM $ 0.0962
+0.03%
$ 9.62 million $ 60,151
Mar 23, 7 AM $ 0.096
+0.69%
$ 9.6 million $ 59,198
Mar 23, 6 AM $ 0.0956
-1.25%
$ 9.56 million $ 59,363
Mar 23, 5 AM $ 0.0971
-0.04%
$ 9.71 million $ 59,715
Mar 23, 4 AM $ 0.0969
+0.56%
$ 9.69 million $ 59,691
Mar 23, 3 AM $ 0.0964
-0.82%
$ 9.64 million $ 59,892
Mar 23, 2 AM $ 0.0966
+0.54%
$ 9.66 million $ 59,660
Mar 23, 1 AM $ 0.0962
+0.10%
$ 9.62 million $ 60,112
Mar 23, 12 AM $ 0.096
-0.46%
$ 9.6 million $ 60,812
Mar 22, 11 PM $ 0.0964
-0.64%
$ 9.64 million $ 61,124
Mar 22, 10 PM $ 0.0968
+0.81%
$ 9.68 million $ 61,525
Mar 22, 9 PM $ 0.096
-2.45%
$ 9.6 million $ 61,285
Mar 22, 8 PM $ 0.0986
-0.40%
$ 9.86 million $ 61,060
Mar 22, 7 PM $ 0.0988
-0.04%
$ 9.88 million $ 61,528