Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexora Historical Data

NEX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 12 PM $0.0889
+0.14%
$8.89 million $68,624
Mar 28, 11 AM $0.0888
+0.07%
$8.88 million $68,313
Mar 28, 10 AM $0.0886
+0.25%
$8.86 million $67,713
Mar 28, 9 AM $0.0888
+0.01%
$8.88 million $67,163
Mar 28, 8 AM $0.0888
-0.41%
$8.88 million $67,422
Mar 28, 7 AM $0.0891
-0.20%
$8.91 million $67,584
Mar 28, 6 AM $0.0889
+0.34%
$8.89 million $67,502
Mar 28, 5 AM $0.0886
+0.23%
$8.86 million $69,649
Mar 28, 4 AM $0.0885
+0.10%
$8.85 million $69,944
Mar 28, 3 AM $0.0884
+0.12%
$8.84 million $69,949
Mar 28, 2 AM $0.0883
-0.11%
$8.83 million $68,782
Mar 28, 1 AM $0.0884
-0.16%
$8.84 million $70,025
Mar 28, 12 AM $0.0885
-0.01%
$8.85 million $68,653
Mar 27, 11 PM $0.0886
+0.37%
$8.86 million $64,990
Mar 27, 10 PM $0.0882
-0.01%
$8.82 million $62,927
Mar 27, 9 PM $0.0883
+0.01%
$8.83 million $60,905
Mar 27, 8 PM $0.0882
-0.44%
$8.82 million $59,200
Mar 27, 7 PM $0.0885
+0.35%
$8.85 million $58,005
Mar 27, 6 PM $0.0881
+0.28%
$8.81 million $56,038
Mar 27, 5 PM $0.0879
-0.40%
$8.79 million $53,983
Mar 27, 4 PM $0.0883
-0.20%
$8.83 million $52,290
Mar 27, 3 PM $0.0885
+0.10%
$8.85 million $50,826
Mar 27, 2 PM $0.0882
+0.22%
$8.82 million $47,552
Mar 27, 1 PM $0.0884
-0.02%
$8.84 million $46,874
Mar 27, 12 PM $0.0883
-0.17%
$8.83 million $46,028
Mar 27, 11 AM $0.0885
-0.07%
$8.85 million $46,298
Mar 27, 10 AM $0.0885
-2.40%
$8.85 million $46,971
Mar 27, 9 AM $0.0909
+0.53%
$9.09 million $46,572
Mar 27, 8 AM $0.091
-0.84%
$9.1 million $46,629
Mar 27, 7 AM $0.0917
+0.13%
$9.17 million $47,314
Mar 27, 6 AM $0.0917
+0.12%
$9.17 million $47,788
Mar 27, 5 AM $0.0916
+0.44%
$9.16 million $45,565
Mar 27, 4 AM $0.0912
+0.09%
$9.12 million $45,803
Mar 27, 3 AM $0.0917
+0.22%
$9.17 million $50,637
Mar 27, 2 AM $0.0919
-1.76%
$9.19 million $50,915
Mar 27, 1 AM $0.0934
+0.24%
$9.34 million $50,177
Mar 27, 12 AM $0.0932
+2.81%
$9.32 million $50,534
Mar 26, 11 PM $0.0906
+0.00%
$9.06 million $51,772
Mar 26, 9 PM $0.0906
+0.00%
$9.06 million $60,356
Mar 26, 8 PM $0.0919
+3.48%
$9.19 million $62,786
Mar 26, 7 PM $0.0878
+0.66%
$8.79 million $63,930
Mar 26, 6 PM $0.0873
+1.28%
$8.73 million $66,956
Mar 26, 5 PM $0.0901
+0.00%
$9.01 million $70,707
Mar 26, 3 PM $0.0954
+0.64%
$9.54 million $87,161
Mar 26, 2 PM $0.0948
-0.90%
$9.48 million $90,316
Mar 26, 1 PM $0.0959
-0.14%
$9.59 million $95,176
Mar 26, 12 PM $0.0959
+0.18%
$9.6 million $99,558
Mar 26, 11 AM $0.0959
-0.50%
$9.59 million $101,524
Mar 26, 10 AM $0.0962
-0.04%
$9.62 million $101,432
Mar 26, 9 AM $0.0965
-1.14%
$9.65 million $101,996