Nexora Historical Data

NEX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0992
-0.31%
$ 9.92 million $ 61,704
Mar 22, 5 PM $ 0.0996
-0.12%
$ 9.96 million $ 62,400
Mar 22, 4 PM $ 0.0998
-1.94%
$ 9.98 million $ 61,874
Mar 22, 3 PM $ 0.102
+0.05%
$ 10.16 million $ 61,966
Mar 22, 2 PM $ 0.101
+0.25%
$ 10.15 million $ 62,164
Mar 22, 1 PM $ 0.102
-0.56%
$ 10.15 million $ 62,897
Mar 22, 12 PM $ 0.102
+0.55%
$ 10.17 million $ 62,846
Mar 22, 11 AM $ 0.101
-0.47%
$ 10.11 million $ 62,724
Mar 22, 10 AM $ 0.102
-0.19%
$ 10.16 million $ 62,827
Mar 22, 9 AM $ 0.102
-0.03%
$ 10.18 million $ 62,711
Mar 22, 8 AM $ 0.102
-0.34%
$ 10.19 million $ 62,208
Mar 22, 7 AM $ 0.102
-0.81%
$ 10.22 million $ 62,702
Mar 22, 6 AM $ 0.103
-0.11%
$ 10.3 million $ 63,519
Mar 22, 5 AM $ 0.103
-0.21%
$ 10.33 million $ 63,040
Mar 22, 4 AM $ 0.103
+0.23%
$ 10.35 million $ 62,884
Mar 22, 3 AM $ 0.103
+0.48%
$ 10.32 million $ 62,895
Mar 22, 2 AM $ 0.103
+0.69%
$ 10.27 million $ 63,556
Mar 22, 1 AM $ 0.102
+0.14%
$ 10.2 million $ 63,834
Mar 22, 12 AM $ 0.102
+0.30%
$ 10.19 million $ 63,546
Mar 21, 11 PM $ 0.102
-3.13%
$ 10.16 million $ 63,800
Mar 21, 10 PM $ 0.105
-0.04%
$ 10.5 million $ 64,020
Mar 21, 9 PM $ 0.105
-0.03%
$ 10.52 million $ 64,658
Mar 21, 8 PM $ 0.105
+0.18%
$ 10.53 million $ 65,264
Mar 21, 7 PM $ 0.105
+0.03%
$ 10.51 million $ 65,133
Mar 21, 6 PM $ 0.105
+0.79%
$ 10.51 million $ 64,417
Mar 21, 5 PM $ 0.104
-0.58%
$ 10.42 million $ 63,570
Mar 21, 4 PM $ 0.105
-0.36%
$ 10.48 million $ 63,617
Mar 21, 3 PM $ 0.105
+0.10%
$ 10.53 million $ 63,053
Mar 21, 2 PM $ 0.105
-0.14%
$ 10.51 million $ 62,786
Mar 21, 1 PM $ 0.105
-0.06%
$ 10.53 million $ 62,394
Mar 21, 12 PM $ 0.105
-0.02%
$ 10.54 million $ 61,978
Mar 21, 11 AM $ 0.105
+0.16%
$ 10.53 million $ 61,716
Mar 21, 10 AM $ 0.105
-0.21%
$ 10.52 million $ 60,849
Mar 21, 9 AM $ 0.105
+0.09%
$ 10.54 million $ 60,054
Mar 21, 8 AM $ 0.105
-0.08%
$ 10.52 million $ 60,286
Mar 21, 7 AM $ 0.105
+0.02%
$ 10.52 million $ 59,778
Mar 21, 6 AM $ 0.105
+0.08%
$ 10.52 million $ 58,841
Mar 21, 5 AM $ 0.105
+0.08%
$ 10.51 million $ 58,758
Mar 21, 4 AM $ 0.105
-0.08%
$ 10.51 million $ 59,387
Mar 21, 3 AM $ 0.105
-0.06%
$ 10.51 million $ 59,394
Mar 21, 2 AM $ 0.105
+0.16%
$ 10.52 million $ 58,505
Mar 21, 1 AM $ 0.105
-0.04%
$ 10.51 million $ 58,001
Mar 21, 12 AM $ 0.105
+0.30%
$ 10.51 million $ 58,475
Mar 20, 11 PM $ 0.105
-0.46%
$ 10.48 million $ 58,352
Mar 20, 10 PM $ 0.105
+0.39%
$ 10.53 million $ 57,839
Mar 20, 9 PM $ 0.105
+0.68%
$ 10.49 million $ 57,520
Mar 20, 8 PM $ 0.104
-0.09%
$ 10.41 million $ 56,623
Mar 20, 7 PM $ 0.104
+0.60%
$ 10.42 million $ 56,760
Mar 20, 6 PM $ 0.104
-0.72%
$ 10.36 million $ 57,023
Mar 20, 5 PM $ 0.104
-0.12%
$ 10.43 million $ 57,279