Nexora Historical Data

NEX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.104
+0.21%
$ 10.44 million $ 57,469
Mar 20, 3 PM $ 0.104
+0.42%
$ 10.42 million $ 57,460
Mar 20, 2 PM $ 0.104
+0.06%
$ 10.39 million $ 57,511
Mar 20, 1 PM $ 0.104
-0.61%
$ 10.39 million $ 57,317
Mar 20, 12 PM $ 0.105
-0.07%
$ 10.45 million $ 57,745
Mar 20, 11 AM $ 0.104
-0.52%
$ 10.44 million $ 57,941
Mar 20, 10 AM $ 0.105
+0.56%
$ 10.49 million $ 58,265
Mar 20, 9 AM $ 0.104
-1.10%
$ 10.45 million $ 58,973
Mar 20, 8 AM $ 0.106
+0.57%
$ 10.56 million $ 59,919
Mar 20, 7 AM $ 0.105
+0.68%
$ 10.5 million $ 60,882
Mar 20, 6 AM $ 0.104
-0.09%
$ 10.44 million $ 61,242
Mar 20, 5 AM $ 0.105
-0.27%
$ 10.46 million $ 62,027
Mar 20, 4 AM $ 0.105
-0.23%
$ 10.48 million $ 61,756
Mar 20, 3 AM $ 0.105
+0.34%
$ 10.51 million $ 61,788
Mar 20, 2 AM $ 0.105
-0.17%
$ 10.48 million $ 61,994
Mar 20, 1 AM $ 0.105
+0.32%
$ 10.5 million $ 61,992
Mar 20, 12 AM $ 0.105
+0.42%
$ 10.47 million $ 61,662
Mar 19, 11 PM $ 0.104
-0.06%
$ 10.44 million $ 62,071
Mar 19, 10 PM $ 0.104
-0.37%
$ 10.45 million $ 61,879
Mar 19, 9 PM $ 0.105
-0.10%
$ 10.48 million $ 61,984
Mar 19, 8 PM $ 0.105
+0.17%
$ 10.48 million $ 62,715
Mar 19, 7 PM $ 0.105
+0.31%
$ 10.46 million $ 63,106
Mar 19, 6 PM $ 0.104
-0.08%
$ 10.38 million $ 63,262
Mar 19, 5 PM $ 0.104
+1.08%
$ 10.39 million $ 62,850
Mar 19, 4 PM $ 0.103
-0.42%
$ 10.31 million $ 63,249
Mar 19, 3 PM $ 0.104
-0.36%
$ 10.36 million $ 63,806
Mar 19, 2 PM $ 0.104
-0.64%
$ 10.37 million $ 63,898
Mar 19, 1 PM $ 0.104
+0.66%
$ 10.43 million $ 63,812
Mar 19, 12 PM $ 0.104
-1.58%
$ 10.41 million $ 63,542
Mar 19, 11 AM $ 0.106
-0.23%
$ 10.59 million $ 63,366
Mar 19, 10 AM $ 0.106
-0.60%
$ 10.61 million $ 63,134
Mar 19, 9 AM $ 0.107
+1.01%
$ 10.68 million $ 63,434
Mar 19, 8 AM $ 0.106
-0.23%
$ 10.56 million $ 63,229
Mar 19, 7 AM $ 0.106
-0.37%
$ 10.6 million $ 62,889
Mar 19, 6 AM $ 0.106
-0.26%
$ 10.64 million $ 62,998
Mar 19, 5 AM $ 0.107
-0.18%
$ 10.69 million $ 62,824
Mar 19, 4 AM $ 0.107
-0.82%
$ 10.71 million $ 63,245
Mar 19, 3 AM $ 0.108
+0.64%
$ 10.8 million $ 63,558
Mar 19, 2 AM $ 0.107
+0.12%
$ 10.73 million $ 63,317
Mar 19, 1 AM $ 0.107
+0.25%
$ 10.73 million $ 63,482
Mar 19, 12 AM $ 0.107
-0.51%
$ 10.71 million $ 64,073
Mar 18, 11 PM $ 0.108
+0.23%
$ 10.76 million $ 63,705
Mar 18, 10 PM $ 0.107
-0.16%
$ 10.71 million $ 64,689
Mar 18, 9 PM $ 0.108
+0.53%
$ 10.76 million $ 64,663
Mar 18, 8 PM $ 0.107
+0.19%
$ 10.68 million $ 64,806
Mar 18, 7 PM $ 0.107
-0.16%
$ 10.67 million $ 64,635
Mar 18, 6 PM $ 0.106
-1.70%
$ 10.64 million $ 65,157
Mar 18, 5 PM $ 0.108
+1.15%
$ 10.76 million $ 65,577
Mar 18, 4 PM $ 0.107
-0.25%
$ 10.65 million $ 65,430
Mar 18, 3 PM $ 0.107
+0.05%
$ 10.69 million $ 65,377