Nexora Historical Data

NEX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.107
-1.69%
$ 10.71 million $ 65,582
Mar 18, 1 PM $ 0.109
-0.05%
$ 10.9 million $ 66,029
Mar 18, 12 PM $ 0.109
-1.17%
$ 10.93 million $ 66,758
Mar 18, 11 AM $ 0.111
-1.80%
$ 11.07 million $ 67,427
Mar 18, 10 AM $ 0.113
-0.69%
$ 11.29 million $ 67,836
Mar 18, 9 AM $ 0.114
+0.23%
$ 11.37 million $ 66,883
Mar 18, 8 AM $ 0.113
+0.03%
$ 11.34 million $ 66,439
Mar 18, 7 AM $ 0.113
-0.16%
$ 11.32 million $ 66,180
Mar 18, 6 AM $ 0.113
+0.11%
$ 11.36 million $ 65,845
Mar 18, 5 AM $ 0.113
-0.45%
$ 11.34 million $ 65,231
Mar 18, 4 AM $ 0.114
-0.53%
$ 11.37 million $ 65,063
Mar 18, 3 AM $ 0.114
+0.39%
$ 11.43 million $ 64,625
Mar 18, 2 AM $ 0.114
+0.33%
$ 11.39 million $ 65,276
Mar 18, 1 AM $ 0.113
+0.04%
$ 11.35 million $ 66,052
Mar 18, 12 AM $ 0.113
+0.24%
$ 11.34 million $ 65,566
Mar 17, 11 PM $ 0.113
-0.49%
$ 11.32 million $ 66,129
Mar 17, 10 PM $ 0.114
-0.52%
$ 11.37 million $ 65,819
Mar 17, 9 PM $ 0.114
+0.39%
$ 11.42 million $ 66,381
Mar 17, 8 PM $ 0.114
+0.22%
$ 11.37 million $ 66,369
Mar 17, 7 PM $ 0.113
-0.49%
$ 11.33 million $ 66,207
Mar 17, 6 PM $ 0.114
-0.34%
$ 11.39 million $ 66,165
Mar 17, 5 PM $ 0.114
+0.28%
$ 11.42 million $ 66,181
Mar 17, 4 PM $ 0.114
+0.37%
$ 11.35 million $ 65,925
Mar 17, 3 PM $ 0.113
-1.18%
$ 11.31 million $ 65,187
Mar 17, 2 PM $ 0.114
+0.83%
$ 11.44 million $ 64,966
Mar 17, 1 PM $ 0.114
+0.64%
$ 11.38 million $ 64,580
Mar 17, 12 PM $ 0.113
-0.51%
$ 11.3 million $ 64,348
Mar 17, 11 AM $ 0.114
+0.55%
$ 11.37 million $ 63,776
Mar 17, 10 AM $ 0.113
-0.14%
$ 11.29 million $ 63,188
Mar 17, 9 AM $ 0.113
-0.12%
$ 11.31 million $ 63,379
Mar 17, 8 AM $ 0.113
-0.61%
$ 11.32 million $ 63,313
Mar 17, 7 AM $ 0.114
+0.50%
$ 11.36 million $ 63,223
Mar 17, 6 AM $ 0.113
+0.43%
$ 11.31 million $ 63,056
Mar 17, 5 AM $ 0.113
-0.10%
$ 11.27 million $ 63,075
Mar 17, 4 AM $ 0.113
-0.35%
$ 11.29 million $ 62,415
Mar 17, 3 AM $ 0.113
-1.44%
$ 11.33 million $ 62,800
Mar 17, 2 AM $ 0.115
-0.04%
$ 11.49 million $ 62,591
Mar 17, 1 AM $ 0.115
+0.42%
$ 11.49 million $ 62,059
Mar 17, 12 AM $ 0.115
+0.39%
$ 11.47 million $ 62,559
Mar 16, 11 PM $ 0.115
+0.22%
$ 11.46 million $ 62,246
Mar 16, 10 PM $ 0.115
-0.30%
$ 11.49 million $ 62,105
Mar 16, 9 PM $ 0.115
+0.40%
$ 11.5 million $ 61,840
Mar 16, 8 PM $ 0.114
+0.79%
$ 11.43 million $ 61,171
Mar 16, 7 PM $ 0.114
+0.36%
$ 11.37 million $ 61,322
Mar 16, 6 PM $ 0.113
+0.34%
$ 11.32 million $ 60,651
Mar 16, 5 PM $ 0.113
+0.87%
$ 11.28 million $ 60,212
Mar 16, 4 PM $ 0.112
+1.18%
$ 11.2 million $ 60,114
Mar 16, 3 PM $ 0.111
-0.54%
$ 11.09 million $ 60,516
Mar 16, 2 PM $ 0.111
-0.64%
$ 11.13 million $ 60,156
Mar 16, 1 PM $ 0.111
+0.26%
$ 11.11 million $ 60,588