Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexora Historical Data

NEX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 4 AM $0.103
+0.23%
$10.35 million $62,884
Mar 22, 3 AM $0.103
+0.48%
$10.32 million $62,895
Mar 22, 2 AM $0.103
+0.69%
$10.27 million $63,556
Mar 22, 1 AM $0.102
+0.14%
$10.2 million $63,834
Mar 22, 12 AM $0.102
+0.30%
$10.19 million $63,546
Mar 21, 11 PM $0.102
-3.13%
$10.16 million $63,800
Mar 21, 10 PM $0.105
-0.04%
$10.5 million $64,020
Mar 21, 9 PM $0.105
-0.03%
$10.52 million $64,658
Mar 21, 8 PM $0.105
+0.18%
$10.53 million $65,264
Mar 21, 7 PM $0.105
+0.03%
$10.51 million $65,133
Mar 21, 6 PM $0.105
+0.79%
$10.51 million $64,417
Mar 21, 5 PM $0.104
-0.58%
$10.42 million $63,570
Mar 21, 4 PM $0.105
-0.36%
$10.48 million $63,617
Mar 21, 3 PM $0.105
+0.10%
$10.53 million $63,053
Mar 21, 2 PM $0.105
-0.14%
$10.51 million $62,786
Mar 21, 1 PM $0.105
-0.06%
$10.53 million $62,394
Mar 21, 12 PM $0.105
-0.02%
$10.54 million $61,978
Mar 21, 11 AM $0.105
+0.16%
$10.53 million $61,716
Mar 21, 10 AM $0.105
-0.21%
$10.52 million $60,849
Mar 21, 9 AM $0.105
+0.09%
$10.54 million $60,054
Mar 21, 8 AM $0.105
-0.08%
$10.52 million $60,286
Mar 21, 7 AM $0.105
+0.02%
$10.52 million $59,778
Mar 21, 6 AM $0.105
+0.08%
$10.52 million $58,841
Mar 21, 5 AM $0.105
+0.08%
$10.51 million $58,758
Mar 21, 4 AM $0.105
-0.08%
$10.51 million $59,387
Mar 21, 3 AM $0.105
-0.06%
$10.51 million $59,394
Mar 21, 2 AM $0.105
+0.16%
$10.52 million $58,505
Mar 21, 1 AM $0.105
-0.04%
$10.51 million $58,001
Mar 21, 12 AM $0.105
+0.30%
$10.51 million $58,475
Mar 20, 11 PM $0.105
-0.46%
$10.48 million $58,352
Mar 20, 10 PM $0.105
+0.39%
$10.53 million $57,839
Mar 20, 9 PM $0.105
+0.68%
$10.49 million $57,520
Mar 20, 8 PM $0.104
-0.09%
$10.41 million $56,623
Mar 20, 7 PM $0.104
+0.60%
$10.42 million $56,760
Mar 20, 6 PM $0.104
-0.72%
$10.36 million $57,023
Mar 20, 5 PM $0.104
-0.12%
$10.43 million $57,279
Mar 20, 4 PM $0.104
+0.21%
$10.44 million $57,469
Mar 20, 3 PM $0.104
+0.42%
$10.42 million $57,460
Mar 20, 2 PM $0.104
+0.06%
$10.39 million $57,511
Mar 20, 1 PM $0.104
-0.61%
$10.39 million $57,317
Mar 20, 12 PM $0.105
-0.07%
$10.45 million $57,745
Mar 20, 11 AM $0.104
-0.52%
$10.44 million $57,941
Mar 20, 10 AM $0.105
+0.56%
$10.49 million $58,265
Mar 20, 9 AM $0.104
-1.10%
$10.45 million $58,973
Mar 20, 8 AM $0.106
+0.57%
$10.56 million $59,919
Mar 20, 7 AM $0.105
+0.68%
$10.5 million $60,882
Mar 20, 6 AM $0.104
-0.09%
$10.44 million $61,242
Mar 20, 5 AM $0.105
-0.27%
$10.46 million $62,027
Mar 20, 4 AM $0.105
-0.23%
$10.48 million $61,756
Mar 20, 3 AM $0.105
+0.34%
$10.51 million $61,788