Nexora Historical Data

NEX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.111
+0.16%
$ 11.11 million $ 60,540
Mar 16, 11 AM $ 0.111
-0.20%
$ 11.06 million $ 60,800
Mar 16, 10 AM $ 0.111
+0.76%
$ 11.1 million $ 61,558
Mar 16, 9 AM $ 0.11
+0.81%
$ 11.01 million $ 61,536
Mar 16, 8 AM $ 0.109
-0.38%
$ 10.94 million $ 61,302
Mar 16, 7 AM $ 0.11
-0.81%
$ 10.96 million $ 61,286
Mar 16, 6 AM $ 0.11
-0.38%
$ 11.02 million $ 61,191
Mar 16, 5 AM $ 0.111
+1.01%
$ 11.13 million $ 61,009
Mar 16, 4 AM $ 0.11
+1.19%
$ 11.03 million $ 61,239
Mar 16, 3 AM $ 0.109
+2.96%
$ 10.9 million $ 61,210
Mar 16, 2 AM $ 0.106
-0.23%
$ 10.6 million $ 60,606
Mar 16, 1 AM $ 0.106
+0.77%
$ 10.62 million $ 60,298
Mar 16, 12 AM $ 0.105
-0.44%
$ 10.55 million $ 59,447
Mar 15, 11 PM $ 0.106
-0.57%
$ 10.58 million $ 59,224
Mar 15, 10 PM $ 0.106
+1.85%
$ 10.62 million $ 58,457
Mar 15, 9 PM $ 0.104
+0.29%
$ 10.38 million $ 58,056
Mar 15, 8 PM $ 0.103
+0.84%
$ 10.35 million $ 58,152
Mar 15, 7 PM $ 0.103
+0.54%
$ 10.27 million $ 57,452
Mar 15, 6 PM $ 0.102
-0.53%
$ 10.2 million $ 57,631
Mar 15, 5 PM $ 0.102
+0.71%
$ 10.25 million $ 57,583
Mar 15, 4 PM $ 0.102
-0.17%
$ 10.16 million $ 57,639
Mar 15, 3 PM $ 0.102
-0.04%
$ 10.17 million $ 57,275
Mar 15, 2 PM $ 0.102
+0.06%
$ 10.19 million $ 57,358
Mar 15, 1 PM $ 0.102
-0.79%
$ 10.18 million $ 57,116
Mar 15, 12 PM $ 0.102
-0.43%
$ 10.24 million $ 57,377
Mar 15, 11 AM $ 0.103
-0.01%
$ 10.3 million $ 57,066
Mar 15, 10 AM $ 0.103
+0.09%
$ 10.3 million $ 56,300
Mar 15, 9 AM $ 0.103
+0.04%
$ 10.29 million $ 56,241
Mar 15, 8 AM $ 0.103
+0.20%
$ 10.26 million $ 56,464
Mar 15, 7 AM $ 0.102
-0.19%
$ 10.23 million $ 56,397
Mar 15, 6 AM $ 0.102
-0.15%
$ 10.24 million $ 56,383
Mar 15, 5 AM $ 0.102
+0.22%
$ 10.24 million $ 56,934
Mar 15, 4 AM $ 0.102
+0.16%
$ 10.21 million $ 56,770
Mar 15, 3 AM $ 0.102
-0.40%
$ 10.18 million $ 56,847
Mar 15, 2 AM $ 0.102
+0.35%
$ 10.21 million $ 57,446
Mar 15, 1 AM $ 0.101
+0.01%
$ 10.15 million $ 57,467
Mar 15, 12 AM $ 0.101
-0.24%
$ 10.14 million $ 57,528
Mar 14, 11 PM $ 0.102
+0.21%
$ 10.19 million $ 57,036
Mar 14, 10 PM $ 0.101
-0.22%
$ 10.12 million $ 57,581
Mar 14, 9 PM $ 0.101
+0.12%
$ 10.14 million $ 57,470
Mar 14, 8 PM $ 0.101
+0.47%
$ 10.14 million $ 57,980
Mar 14, 7 PM $ 0.101
+0.08%
$ 10.09 million $ 58,810
Mar 14, 6 PM $ 0.101
+0.16%
$ 10.09 million $ 58,442
Mar 14, 5 PM $ 0.101
-0.12%
$ 10.08 million $ 58,291
Mar 14, 4 PM $ 0.101
+0.28%
$ 10.09 million $ 57,974
Mar 14, 3 PM $ 0.101
+0.05%
$ 10.08 million $ 58,250
Mar 14, 2 PM $ 0.101
-0.30%
$ 10.07 million $ 58,842
Mar 14, 1 PM $ 0.101
+0.22%
$ 10.1 million $ 58,991
Mar 14, 12 PM $ 0.101
-0.15%
$ 10.08 million $ 58,411
Mar 14, 11 AM $ 0.101
+0.26%
$ 10.07 million $ 58,806