Nexora Historical Data

NEX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.1
-0.10%
$ 10.04 million $ 58,860
Mar 14, 9 AM $ 0.1
-0.33%
$ 10.05 million $ 58,852
Mar 14, 8 AM $ 0.101
-0.17%
$ 10.07 million $ 58,752
Mar 14, 7 AM $ 0.101
-0.01%
$ 10.1 million $ 58,760
Mar 14, 6 AM $ 0.101
-0.53%
$ 10.1 million $ 59,238
Mar 14, 5 AM $ 0.102
+0.03%
$ 10.16 million $ 58,840
Mar 14, 4 AM $ 0.102
-0.50%
$ 10.15 million $ 58,772
Mar 14, 3 AM $ 0.102
+0.38%
$ 10.21 million $ 58,480
Mar 14, 2 AM $ 0.102
+0.06%
$ 10.17 million $ 58,539
Mar 14, 1 AM $ 0.102
+0.27%
$ 10.17 million $ 58,536
Mar 14, 12 AM $ 0.101
-0.14%
$ 10.14 million $ 59,040
Mar 13, 11 PM $ 0.102
+0.23%
$ 10.17 million $ 59,914
Mar 13, 10 PM $ 0.101
+0.00%
$ 10.15 million $ 59,309
Mar 13, 9 PM $ 0.102
-0.31%
$ 10.23 million $ 59,102
Mar 13, 8 PM $ 0.103
+0.42%
$ 10.26 million $ 58,900
Mar 13, 7 PM $ 0.102
+0.08%
$ 10.21 million $ 58,377
Mar 13, 6 PM $ 0.102
-0.21%
$ 10.21 million $ 58,955
Mar 13, 5 PM $ 0.102
-1.63%
$ 10.21 million $ 59,652
Mar 13, 4 PM $ 0.104
+0.39%
$ 10.38 million $ 60,328
Mar 13, 3 PM $ 0.103
-1.09%
$ 10.33 million $ 60,098
Mar 13, 2 PM $ 0.104
-1.83%
$ 10.43 million $ 59,817
Mar 13, 1 PM $ 0.106
+2.01%
$ 10.64 million $ 59,820
Mar 13, 12 PM $ 0.104
+1.00%
$ 10.44 million $ 59,700
Mar 13, 11 AM $ 0.103
-0.17%
$ 10.3 million $ 59,604
Mar 13, 10 AM $ 0.103
+0.21%
$ 10.33 million $ 59,720
Mar 13, 9 AM $ 0.103
+0.43%
$ 10.27 million $ 59,799
Mar 13, 8 AM $ 0.102
+0.22%
$ 10.2 million $ 60,187
Mar 13, 7 AM $ 0.102
+0.14%
$ 10.21 million $ 60,641
Mar 13, 6 AM $ 0.102
-0.57%
$ 10.18 million $ 60,651
Mar 13, 5 AM $ 0.103
+0.13%
$ 10.26 million $ 61,103
Mar 13, 4 AM $ 0.103
-0.34%
$ 10.26 million $ 61,548
Mar 13, 3 AM $ 0.103
+0.51%
$ 10.29 million $ 61,649
Mar 13, 2 AM $ 0.102
-0.83%
$ 10.23 million $ 61,133
Mar 13, 1 AM $ 0.103
+0.01%
$ 10.32 million $ 60,920
Mar 13, 12 AM $ 0.103
+2.00%
$ 10.28 million $ 60,506
Mar 12, 11 PM $ 0.101
+0.05%
$ 10.07 million $ 59,488
Mar 12, 10 PM $ 0.1
-0.12%
$ 10.02 million $ 59,448
Mar 12, 9 PM $ 0.1
-0.07%
$ 10.03 million $ 59,950
Mar 12, 8 PM $ 0.1
-0.44%
$ 10.02 million $ 59,470
Mar 12, 7 PM $ 0.101
+1.11%
$ 10.07 million $ 59,994
Mar 12, 6 PM $ 0.0995
-0.48%
$ 9.95 million $ 59,852
Mar 12, 5 PM $ 0.1
-0.46%
$ 10.01 million $ 59,361
Mar 12, 4 PM $ 0.101
-0.18%
$ 10.05 million $ 59,263
Mar 12, 3 PM $ 0.101
+1.33%
$ 10.05 million $ 59,910
Mar 12, 2 PM $ 0.0992
-1.56%
$ 9.92 million $ 59,957
Mar 12, 1 PM $ 0.1
-0.23%
$ 10.02 million $ 59,707
Mar 12, 12 PM $ 0.1
+0.19%
$ 10.03 million $ 59,797
Mar 12, 11 AM $ 0.1
-0.43%
$ 10.02 million $ 59,826
Mar 12, 10 AM $ 0.101
+0.67%
$ 10.05 million $ 59,395
Mar 12, 9 AM $ 0.0999
+0.39%
$ 9.99 million $ 59,020