Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexora Historical Data

NEX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2 AM $0.105
-0.17%
$10.48 million $61,994
Mar 20, 1 AM $0.105
+0.32%
$10.5 million $61,992
Mar 20, 12 AM $0.105
+0.42%
$10.47 million $61,662
Mar 19, 11 PM $0.104
-0.06%
$10.44 million $62,071
Mar 19, 10 PM $0.104
-0.37%
$10.45 million $61,879
Mar 19, 9 PM $0.105
-0.10%
$10.48 million $61,984
Mar 19, 8 PM $0.105
+0.17%
$10.48 million $62,715
Mar 19, 7 PM $0.105
+0.31%
$10.46 million $63,106
Mar 19, 6 PM $0.104
-0.08%
$10.38 million $63,262
Mar 19, 5 PM $0.104
+1.08%
$10.39 million $62,850
Mar 19, 4 PM $0.103
-0.42%
$10.31 million $63,249
Mar 19, 3 PM $0.104
-0.36%
$10.36 million $63,806
Mar 19, 2 PM $0.104
-0.64%
$10.37 million $63,898
Mar 19, 1 PM $0.104
+0.66%
$10.43 million $63,812
Mar 19, 12 PM $0.104
-1.58%
$10.41 million $63,542
Mar 19, 11 AM $0.106
-0.23%
$10.59 million $63,366
Mar 19, 10 AM $0.106
-0.60%
$10.61 million $63,134
Mar 19, 9 AM $0.107
+1.01%
$10.68 million $63,434
Mar 19, 8 AM $0.106
-0.23%
$10.56 million $63,229
Mar 19, 7 AM $0.106
-0.37%
$10.6 million $62,889
Mar 19, 6 AM $0.106
-0.26%
$10.64 million $62,998
Mar 19, 5 AM $0.107
-0.18%
$10.69 million $62,824
Mar 19, 4 AM $0.107
-0.82%
$10.71 million $63,245
Mar 19, 3 AM $0.108
+0.64%
$10.8 million $63,558
Mar 19, 2 AM $0.107
+0.12%
$10.73 million $63,317
Mar 19, 1 AM $0.107
+0.25%
$10.73 million $63,482
Mar 19, 12 AM $0.107
-0.51%
$10.71 million $64,073
Mar 18, 11 PM $0.108
+0.23%
$10.76 million $63,705
Mar 18, 10 PM $0.107
-0.16%
$10.71 million $64,689
Mar 18, 9 PM $0.108
+0.53%
$10.76 million $64,663
Mar 18, 8 PM $0.107
+0.19%
$10.68 million $64,806
Mar 18, 7 PM $0.107
-0.16%
$10.67 million $64,635
Mar 18, 6 PM $0.106
-1.70%
$10.64 million $65,157
Mar 18, 5 PM $0.108
+1.15%
$10.76 million $65,577
Mar 18, 4 PM $0.107
-0.25%
$10.65 million $65,430
Mar 18, 3 PM $0.107
+0.05%
$10.69 million $65,377
Mar 18, 2 PM $0.107
-1.69%
$10.71 million $65,582
Mar 18, 1 PM $0.109
-0.05%
$10.9 million $66,029
Mar 18, 12 PM $0.109
-1.17%
$10.93 million $66,758
Mar 18, 11 AM $0.111
-1.80%
$11.07 million $67,427
Mar 18, 10 AM $0.113
-0.69%
$11.29 million $67,836
Mar 18, 9 AM $0.114
+0.23%
$11.37 million $66,883
Mar 18, 8 AM $0.113
+0.03%
$11.34 million $66,439
Mar 18, 7 AM $0.113
-0.16%
$11.32 million $66,180
Mar 18, 6 AM $0.113
+0.11%
$11.36 million $65,845
Mar 18, 5 AM $0.113
-0.45%
$11.34 million $65,231
Mar 18, 4 AM $0.114
-0.53%
$11.37 million $65,063
Mar 18, 3 AM $0.114
+0.39%
$11.43 million $64,625
Mar 18, 2 AM $0.114
+0.33%
$11.39 million $65,276
Mar 18, 1 AM $0.113
+0.04%
$11.35 million $66,052