Nexora Historical Data

NEX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0994
+0.30%
$ 9.94 million $ 58,290
Mar 12, 7 AM $ 0.0991
+0.48%
$ 9.91 million $ 58,140
Mar 12, 6 AM $ 0.0986
+0.14%
$ 9.86 million $ 57,918
Mar 12, 5 AM $ 0.0984
+0.02%
$ 9.84 million $ 57,527
Mar 12, 4 AM $ 0.0983
-0.09%
$ 9.83 million $ 56,927
Mar 12, 3 AM $ 0.0983
-0.12%
$ 9.83 million $ 56,850
Mar 12, 2 AM $ 0.0984
-1.01%
$ 9.84 million $ 57,341
Mar 12, 1 AM $ 0.0994
-0.04%
$ 9.94 million $ 57,770
Mar 12, 12 AM $ 0.0999
+0.18%
$ 9.99 million $ 57,689
Mar 11, 11 PM $ 0.0997
-0.47%
$ 9.97 million $ 57,768
Mar 11, 10 PM $ 0.1
-0.42%
$ 10.02 million $ 58,248
Mar 11, 9 PM $ 0.101
+0.34%
$ 10.08 million $ 58,151
Mar 11, 8 PM $ 0.1
-0.45%
$ 10.04 million $ 58,403
Mar 11, 7 PM $ 0.101
-0.02%
$ 10.09 million $ 58,265
Mar 11, 6 PM $ 0.101
+0.42%
$ 10.09 million $ 57,695
Mar 11, 5 PM $ 0.1
-0.37%
$ 10.04 million $ 57,786
Mar 11, 4 PM $ 0.101
+0.89%
$ 10.05 million $ 57,717
Mar 11, 3 PM $ 0.0996
-0.25%
$ 9.96 million $ 57,343
Mar 11, 2 PM $ 0.1
+0.51%
$ 10.04 million $ 57,096
Mar 11, 1 PM $ 0.0995
+1.30%
$ 9.95 million $ 57,130
Mar 11, 12 PM $ 0.0983
+0.41%
$ 9.83 million $ 57,443
Mar 11, 11 AM $ 0.0981
-0.48%
$ 9.81 million $ 56,672
Mar 11, 10 AM $ 0.0986
+0.41%
$ 9.86 million $ 57,127
Mar 11, 9 AM $ 0.098
-0.20%
$ 9.8 million $ 57,240
Mar 11, 8 AM $ 0.0983
+0.47%
$ 9.83 million $ 57,957
Mar 11, 7 AM $ 0.0978
-0.45%
$ 9.78 million $ 57,870
Mar 11, 6 AM $ 0.0984
+0.45%
$ 9.84 million $ 57,653
Mar 11, 5 AM $ 0.098
-1.09%
$ 9.8 million $ 57,242
Mar 11, 4 AM $ 0.099
+0.96%
$ 9.9 million $ 57,564
Mar 11, 3 AM $ 0.0982
-0.17%
$ 9.82 million $ 57,908
Mar 11, 2 AM $ 0.0984
-0.57%
$ 9.84 million $ 57,830
Mar 11, 1 AM $ 0.0989
-0.04%
$ 9.89 million $ 57,904
Mar 11, 12 AM $ 0.099
+0.26%
$ 9.9 million $ 57,723
Mar 10, 11 PM $ 0.099
+0.27%
$ 9.9 million $ 57,678
Mar 10, 10 PM $ 0.0985
-0.16%
$ 9.85 million $ 57,546
Mar 10, 9 PM $ 0.0986
-0.73%
$ 9.86 million $ 57,592
Mar 10, 8 PM $ 0.0993
+0.30%
$ 9.93 million $ 57,179
Mar 10, 7 PM $ 0.0989
-0.25%
$ 9.89 million $ 56,941
Mar 10, 6 PM $ 0.099
-1.68%
$ 9.9 million $ 57,009
Mar 10, 5 PM $ 0.101
-0.36%
$ 10.07 million $ 56,534
Mar 10, 4 PM $ 0.101
+0.16%
$ 10.11 million $ 55,922
Mar 10, 3 PM $ 0.101
+0.22%
$ 10.1 million $ 55,871
Mar 10, 2 PM $ 0.101
+2.07%
$ 10.08 million $ 55,723
Mar 10, 1 PM $ 0.0988
-0.92%
$ 9.88 million $ 55,527
Mar 10, 12 PM $ 0.0995
-0.51%
$ 9.96 million $ 55,657
Mar 10, 11 AM $ 0.1
+1.33%
$ 10.02 million $ 56,461
Mar 10, 10 AM $ 0.0991
-0.15%
$ 9.91 million $ 56,015
Mar 10, 9 AM $ 0.0993
+0.55%
$ 9.93 million $ 55,778
Mar 10, 8 AM $ 0.0989
+0.22%
$ 9.89 million $ 55,012
Mar 10, 7 AM $ 0.0984
+0.40%
$ 9.84 million $ 54,494