Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexora Historical Data

NEX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 PM $0.106
+1.85%
$10.62 million $58,457
Mar 15, 9 PM $0.104
+0.29%
$10.38 million $58,056
Mar 15, 8 PM $0.103
+0.84%
$10.35 million $58,152
Mar 15, 7 PM $0.103
+0.54%
$10.27 million $57,452
Mar 15, 6 PM $0.102
-0.53%
$10.2 million $57,631
Mar 15, 5 PM $0.102
+0.71%
$10.25 million $57,583
Mar 15, 4 PM $0.102
-0.17%
$10.16 million $57,639
Mar 15, 3 PM $0.102
-0.04%
$10.17 million $57,275
Mar 15, 2 PM $0.102
+0.06%
$10.19 million $57,358
Mar 15, 1 PM $0.102
-0.79%
$10.18 million $57,116
Mar 15, 12 PM $0.102
-0.43%
$10.24 million $57,377
Mar 15, 11 AM $0.103
-0.01%
$10.3 million $57,066
Mar 15, 10 AM $0.103
+0.09%
$10.3 million $56,300
Mar 15, 9 AM $0.103
+0.04%
$10.29 million $56,241
Mar 15, 8 AM $0.103
+0.20%
$10.26 million $56,464
Mar 15, 7 AM $0.102
-0.19%
$10.23 million $56,397
Mar 15, 6 AM $0.102
-0.15%
$10.24 million $56,383
Mar 15, 5 AM $0.102
+0.22%
$10.24 million $56,934
Mar 15, 4 AM $0.102
+0.16%
$10.21 million $56,770
Mar 15, 3 AM $0.102
-0.40%
$10.18 million $56,847
Mar 15, 2 AM $0.102
+0.35%
$10.21 million $57,446
Mar 15, 1 AM $0.101
+0.01%
$10.15 million $57,467
Mar 15, 12 AM $0.101
-0.24%
$10.14 million $57,528
Mar 14, 11 PM $0.102
+0.21%
$10.19 million $57,036
Mar 14, 10 PM $0.101
-0.22%
$10.12 million $57,581
Mar 14, 9 PM $0.101
+0.12%
$10.14 million $57,470
Mar 14, 8 PM $0.101
+0.47%
$10.14 million $57,980
Mar 14, 7 PM $0.101
+0.08%
$10.09 million $58,810
Mar 14, 6 PM $0.101
+0.16%
$10.09 million $58,442
Mar 14, 5 PM $0.101
-0.12%
$10.08 million $58,291
Mar 14, 4 PM $0.101
+0.28%
$10.09 million $57,974
Mar 14, 3 PM $0.101
+0.05%
$10.08 million $58,250
Mar 14, 2 PM $0.101
-0.30%
$10.07 million $58,842
Mar 14, 1 PM $0.101
+0.22%
$10.1 million $58,991
Mar 14, 12 PM $0.101
-0.15%
$10.08 million $58,411
Mar 14, 11 AM $0.101
+0.26%
$10.07 million $58,806
Mar 14, 10 AM $0.1
-0.10%
$10.04 million $58,860
Mar 14, 9 AM $0.1
-0.33%
$10.05 million $58,852
Mar 14, 8 AM $0.101
-0.17%
$10.07 million $58,752
Mar 14, 7 AM $0.101
-0.01%
$10.1 million $58,760
Mar 14, 6 AM $0.101
-0.53%
$10.1 million $59,238
Mar 14, 5 AM $0.102
+0.03%
$10.16 million $58,840
Mar 14, 4 AM $0.102
-0.50%
$10.15 million $58,772
Mar 14, 3 AM $0.102
+0.38%
$10.21 million $58,480
Mar 14, 2 AM $0.102
+0.06%
$10.17 million $58,539
Mar 14, 1 AM $0.102
+0.27%
$10.17 million $58,536
Mar 14, 12 AM $0.101
-0.14%
$10.14 million $59,040
Mar 13, 11 PM $0.102
+0.23%
$10.17 million $59,914
Mar 13, 10 PM $0.101
+0.00%
$10.15 million $59,309
Mar 13, 9 PM $0.102
-0.31%
$10.23 million $59,102