Nexora Historical Data

NEX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0981
+0.01%
$ 9.81 million $ 54,242
Mar 10, 5 AM $ 0.0981
-0.30%
$ 9.81 million $ 54,669
Mar 10, 4 AM $ 0.0982
+0.77%
$ 9.82 million $ 54,932
Mar 10, 3 AM $ 0.0973
-0.71%
$ 9.73 million $ 54,249
Mar 10, 2 AM $ 0.0981
+1.14%
$ 9.81 million $ 54,083
Mar 10, 1 AM $ 0.0971
+0.20%
$ 9.71 million $ 53,806
Mar 10, 12 AM $ 0.0968
+1.07%
$ 9.68 million $ 53,515
Mar 9, 11 PM $ 0.0957
-0.39%
$ 9.57 million $ 53,713
Mar 9, 10 PM $ 0.0961
-1.17%
$ 9.61 million $ 54,190
Mar 9, 9 PM $ 0.0974
-0.06%
$ 9.74 million $ 54,298
Mar 9, 8 PM $ 0.0974
-0.31%
$ 9.74 million $ 54,830
Mar 9, 7 PM $ 0.0977
+0.97%
$ 9.77 million $ 55,002
Mar 9, 6 PM $ 0.0966
-0.17%
$ 9.66 million $ 55,562
Mar 9, 5 PM $ 0.0969
-0.41%
$ 9.7 million $ 55,999
Mar 9, 4 PM $ 0.0974
+0.04%
$ 9.73 million $ 56,328
Mar 9, 3 PM $ 0.0973
+0.23%
$ 9.73 million $ 56,538
Mar 9, 2 PM $ 0.0974
+0.29%
$ 9.74 million $ 56,122
Mar 9, 1 PM $ 0.0967
+0.52%
$ 9.67 million $ 56,360
Mar 9, 12 PM $ 0.0962
+0.55%
$ 9.62 million $ 55,614
Mar 9, 11 AM $ 0.0958
-0.06%
$ 9.57 million $ 54,915
Mar 9, 10 AM $ 0.0958
-0.47%
$ 9.58 million $ 55,009
Mar 9, 9 AM $ 0.0965
+0.69%
$ 9.65 million $ 54,899
Mar 9, 8 AM $ 0.0959
+0.75%
$ 9.59 million $ 55,253
Mar 9, 7 AM $ 0.0953
+0.09%
$ 9.53 million $ 55,255
Mar 9, 6 AM $ 0.0954
-1.08%
$ 9.54 million $ 55,866
Mar 9, 5 AM $ 0.0966
+1.54%
$ 9.66 million $ 55,402
Mar 9, 4 AM $ 0.095
-0.06%
$ 9.5 million $ 54,929
Mar 9, 3 AM $ 0.095
+0.33%
$ 9.5 million $ 54,965
Mar 9, 2 AM $ 0.0942
+0.75%
$ 9.42 million $ 55,120
Mar 9, 1 AM $ 0.0935
-0.29%
$ 9.35 million $ 55,363
Mar 9, 12 AM $ 0.0937
+0.77%
$ 9.37 million $ 55,135
Mar 8, 11 PM $ 0.093
-0.41%
$ 9.3 million $ 54,891
Mar 8, 10 PM $ 0.0933
+0.60%
$ 9.33 million $ 54,539
Mar 8, 9 PM $ 0.0939
-0.32%
$ 9.39 million $ 53,902
Mar 8, 8 PM $ 0.0941
-0.13%
$ 9.41 million $ 53,435
Mar 8, 7 PM $ 0.0943
+1.62%
$ 9.43 million $ 52,771
Mar 8, 6 PM $ 0.0928
-0.17%
$ 9.28 million $ 52,115
Mar 8, 5 PM $ 0.0929
-0.31%
$ 9.29 million $ 51,835
Mar 8, 4 PM $ 0.0929
-0.46%
$ 9.29 million $ 51,347
Mar 8, 3 PM $ 0.0933
-0.17%
$ 9.33 million $ 50,607
Mar 8, 2 PM $ 0.0934
+0.09%
$ 9.34 million $ 50,565
Mar 8, 1 PM $ 0.0934
-0.05%
$ 9.34 million $ 50,355
Mar 8, 12 PM $ 0.0935
-0.39%
$ 9.35 million $ 50,588
Mar 8, 11 AM $ 0.0938
-0.96%
$ 9.38 million $ 51,335
Mar 8, 10 AM $ 0.0947
+0.39%
$ 9.47 million $ 51,299
Mar 8, 9 AM $ 0.0943
+0.35%
$ 9.43 million $ 51,512
Mar 8, 8 AM $ 0.0941
+0.31%
$ 9.41 million $ 51,833
Mar 8, 7 AM $ 0.0939
+0.27%
$ 9.39 million $ 51,777
Mar 8, 6 AM $ 0.0936
-0.18%
$ 9.36 million $ 51,888
Mar 8, 5 AM $ 0.0936
+0.41%
$ 9.36 million $ 52,517