Nexora Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.138
-8.06%
$ 13.75 million $ 1,267
Nov 30, 2025 $ 0.158
+0.00%
$ -- $ 1,008
Nov 29, 2025 $ 0.158
-2.05%
$ 15.81 million $ 2,621
Nov 28, 2025 $ 0.161
+3.65%
$ 16.14 million $ 4,738
Nov 27, 2025 $ 0.156
+1.24%
$ 15.57 million $ 1,368
Nov 26, 2025 $ 0.154
-8.15%
$ 15.38 million $ 146
Nov 25, 2025 $ 0.164
-1.02%
$ 16.75 million $ 592
Nov 24, 2025 $ 0.15
+1.34%
$ 15 million $ 69,115
Nov 23, 2025 $ 0.148
-2.49%
$ 14.8 million $ 66,071
Nov 22, 2025 $ 0.152
-0.07%
$ 15.18 million $ 32,959
Nov 21, 2025 $ 0.152
+0.00%
$ 15.19 million $ 40,637
Nov 20, 2025 $ 0.187
+10.85%
$ 15.19 million $ 337,445
Nov 19, 2025 $ 0.169
-1.09%
$ 16.9 million $ 27,309
Nov 18, 2025 $ 0.171
+2.24%
$ 17.09 million $ 6,091
Nov 17, 2025 $ 0.167
-2.12%
$ 16.71 million $ 96,989
Nov 16, 2025 $ 0.171
-7.56%
$ 17.07 million $ 54,268
Nov 15, 2025 $ 0.185
+1.85%
$ 18.47 million $ 22,482
Nov 14, 2025 $ 0.184
-1.91%
$ 18.07 million $ 621
Nov 13, 2025 $ 0.188
-6.03%
$ 18.79 million $ 68,649
Nov 12, 2025 $ 0.2
-2.07%
$ 20 million $ 28,454
Nov 11, 2025 $ 0.204
+4.45%
$ 20.42 million $ 18,407
Nov 10, 2025 $ 0.196
-5.69%
$ 19.56 million $ 46,537
Nov 9, 2025 $ 0.208
+6.27%
$ 20.76 million $ 73
Nov 8, 2025 $ 0.195
-0.51%
$ 19.54 million $ 49
Nov 7, 2025 $ 0.196
+2.88%
$ 19.64 million $ 739
Nov 6, 2025 $ 0.191
+0.56%
$ 19.09 million $ 46
Nov 5, 2025 $ 0.19
-6.52%
$ 18.98 million $ 949
Nov 4, 2025 $ 0.203
-3.60%
$ 20.31 million $ 404
Nov 3, 2025 $ 0.211
-5.40%
$ 21.07 million $ 171
Nov 2, 2025 $ 0.223
-1.68%
$ 22.27 million $ 282
Nov 1, 2025 $ 0.226
-7.46%
$ 22.65 million $ 293
Oct 31, 2025 $ 0.245
+0.00%
$ 24.48 million $ 39
Oct 30, 2025 $ 0.245
-3.30%
$ 24.48 million $ 359
Oct 29, 2025 $ 0.253
+2.86%
$ 25.31 million $ 153
Oct 28, 2025 $ 0.246
-3.58%
$ -- $ 4,126
Download