Coinranking
Nexora Historical Data
NEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 9, 2025 | $0.174 | +0.00% | ||
| Dec 6, 2025 | $0.161 | +0.00% | ||
| Dec 5, 2025 | $0.161 | -3.48% | ||
| Dec 4, 2025 | $0.167 | +0.40% | ||
| Dec 3, 2025 | $0.166 | +5.46% | ||
| Dec 2, 2025 | $0.157 | +14.36% | ||
| Dec 1, 2025 | $0.138 | -8.06% | ||
| Nov 30, 2025 | $0.158 | +0.00% | ||
| Nov 29, 2025 | $0.158 | -2.05% | ||
| Nov 28, 2025 | $0.161 | +3.65% | ||
| Nov 27, 2025 | $0.156 | +1.24% | ||
| Nov 26, 2025 | $0.154 | -8.15% | ||
| Nov 25, 2025 | $0.164 | -1.02% | ||
| Nov 24, 2025 | $0.15 | +1.34% | ||
| Nov 23, 2025 | $0.148 | -2.49% | ||
| Nov 22, 2025 | $0.152 | -0.07% | ||
| Nov 21, 2025 | $0.152 | +0.00% | ||
| Nov 20, 2025 | $0.187 | +10.85% | ||
| Nov 19, 2025 | $0.169 | -1.09% | ||
| Nov 18, 2025 | $0.171 | +2.24% | ||
| Nov 17, 2025 | $0.167 | -2.12% | ||
| Nov 16, 2025 | $0.171 | -7.56% | ||
| Nov 15, 2025 | $0.185 | +1.85% | ||
| Nov 14, 2025 | $0.184 | -1.91% | ||
| Nov 13, 2025 | $0.188 | -6.03% | ||
| Nov 12, 2025 | $0.2 | -2.07% | ||
| Nov 11, 2025 | $0.204 | +4.45% | ||
| Nov 10, 2025 | $0.196 | -5.69% | ||
| Nov 9, 2025 | $0.208 | +6.27% | ||
| Nov 8, 2025 | $0.195 | -0.51% | ||
| Nov 7, 2025 | $0.196 | +2.88% | ||
| Nov 6, 2025 | $0.191 | +0.56% | ||
| Nov 5, 2025 | $0.19 | -6.52% | ||
| Nov 4, 2025 | $0.203 | -3.60% | ||
| Nov 3, 2025 | $0.211 | -5.40% | ||
| Nov 2, 2025 | $0.223 | -1.68% | ||
| Nov 1, 2025 | $0.226 | -7.46% | ||
| Oct 31, 2025 | $0.245 | +0.00% | ||
| Oct 30, 2025 | $0.245 | -3.30% | ||
| Oct 29, 2025 | $0.253 | +2.86% | ||
| Oct 28, 2025 | $0.246 | -3.58% | ||