Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexora Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.0664
-1.00%
$6.64 million $38,584
Jun 16, 3 AM $0.0671
+0.51%
$6.71 million $38,385
Jun 16, 2 AM $0.0668
-1.23%
$6.68 million $38,111
Jun 16, 1 AM $0.0677
+0.25%
$6.77 million $37,892
Jun 16, 12 AM $0.0677
-0.13%
$6.77 million $38,176
Jun 15, 11 PM $0.0677
+0.32%
$6.77 million $38,521
Jun 15, 10 PM $0.0675
-1.26%
$6.75 million $38,985
Jun 15, 9 PM $0.0684
-0.19%
$6.84 million $38,811
Jun 15, 8 PM $0.0685
-0.41%
$6.85 million $38,334
Jun 15, 7 PM $0.0688
-0.43%
$6.88 million $38,191
Jun 15, 6 PM $0.0691
+0.09%
$6.91 million $37,885
Jun 15, 5 PM $0.069
-0.62%
$6.9 million $37,655
Jun 15, 4 PM $0.0694
-0.18%
$6.94 million $37,405
Jun 15, 3 PM $0.0694
+1.53%
$6.94 million $37,519
Jun 15, 2 PM $0.0684
+0.04%
$6.84 million $37,675
Jun 15, 1 PM $0.0683
+2.00%
$6.83 million $37,297
Jun 15, 12 PM $0.0669
+0.69%
$6.69 million $37,375
Jun 15, 11 AM $0.0665
+1.61%
$6.65 million $37,289
Jun 15, 10 AM $0.0654
+1.08%
$6.54 million $36,677
Jun 15, 9 AM $0.0647
-0.17%
$6.47 million $35,866
Jun 15, 8 AM $0.0648
+0.23%
$6.48 million $36,136
Jun 15, 7 AM $0.0648
-0.03%
$6.48 million $35,529
Jun 15, 6 AM $0.0649
+0.09%
$6.49 million $35,821
Jun 15, 5 AM $0.0648
+0.09%
$6.48 million $36,101
Jun 15, 4 AM $0.0647
-0.15%
$6.47 million $35,760
Jun 15, 3 AM $0.0649
+0.26%
$6.49 million $35,865
Jun 15, 2 AM $0.0647
+0.09%
$6.47 million $36,003
Jun 15, 1 AM $0.0647
-0.21%
$6.47 million $36,446
Jun 15, 12 AM $0.0648
-0.32%
$6.48 million $36,470
Jun 14, 11 PM $0.065
+0.20%
$6.5 million $36,214
Jun 14, 10 PM $0.0649
+0.22%
$6.49 million $35,893
Jun 14, 9 PM $0.0651
+3.38%
$6.51 million $35,765
Jun 14, 8 PM $0.063
+0.35%
$6.3 million $36,378
Jun 14, 7 PM $0.0628
+0.21%
$6.28 million $36,151
Jun 14, 6 PM $0.0626
-0.06%
$6.26 million $35,702
Jun 14, 5 PM $0.0627
+0.08%
$6.27 million $35,789
Jun 14, 4 PM $0.0626
-0.10%
$6.26 million $35,935
Jun 14, 3 PM $0.0627
+0.32%
$6.27 million $35,907
Jun 14, 2 PM $0.0625
-0.49%
$6.25 million $35,877
Jun 14, 1 PM $0.0628
+0.00%
$6.28 million $36,431
Jun 14, 12 PM $0.0628
-0.46%
$6.28 million $36,438
Jun 14, 11 AM $0.0632
+0.16%
$6.32 million $36,705
Jun 14, 10 AM $0.0631
-0.27%
$6.31 million $37,389
Jun 14, 9 AM $0.0632
+0.08%
$6.32 million $37,954
Jun 14, 8 AM $0.0632
+0.03%
$6.32 million $38,337
Jun 14, 7 AM $0.0632
-0.02%
$6.32 million $38,708
Jun 14, 6 AM $0.0632
-0.11%
$6.32 million $38,412
Jun 14, 5 AM $0.0632
+0.00%
$6.32 million $37,881
Jun 14, 4 AM $0.0632
-0.22%
$6.32 million $37,604
Jun 14, 3 AM $0.0634
-0.06%
$6.34 million $37,825