Nexora Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0618
+1.26%
$ 6.18 million $ 32,006
Jun 10, 11 AM $ 0.0611
-0.41%
$ 6.11 million $ 32,001
Jun 10, 10 AM $ 0.0613
+0.25%
$ 6.13 million $ 31,461
Jun 10, 9 AM $ 0.0611
-0.07%
$ 6.11 million $ 30,968
Jun 10, 8 AM $ 0.0611
-1.23%
$ 6.11 million $ 30,842
Jun 10, 7 AM $ 0.0618
+0.54%
$ 6.18 million $ 30,137
Jun 10, 6 AM $ 0.0615
+0.28%
$ 6.15 million $ 30,252
Jun 10, 5 AM $ 0.0612
-0.15%
$ 6.12 million $ 30,925
Jun 10, 4 AM $ 0.0612
-0.44%
$ 6.12 million $ 31,514
Jun 10, 3 AM $ 0.0614
+0.46%
$ 6.14 million $ 31,622
Jun 10, 2 AM $ 0.0611
-1.00%
$ 6.11 million $ 31,860
Jun 10, 1 AM $ 0.0618
-0.27%
$ 6.18 million $ 32,466
Jun 10, 12 AM $ 0.0618
+0.03%
$ 6.18 million $ 32,474
Jun 9, 11 PM $ 0.0618
+0.00%
$ 6.18 million $ 32,436
Jun 9, 10 PM $ 0.0619
-0.45%
$ 6.19 million $ 32,215
Jun 9, 9 PM $ 0.0622
-0.45%
$ 6.22 million $ 31,937
Jun 9, 8 PM $ 0.0625
+0.22%
$ 6.25 million $ 31,631
Jun 9, 7 PM $ 0.0624
+0.31%
$ 6.24 million $ 31,728
Jun 9, 6 PM $ 0.0621
+0.26%
$ 6.21 million $ 32,007
Jun 9, 5 PM $ 0.062
+0.94%
$ 6.2 million $ 32,105
Jun 9, 4 PM $ 0.0614
-0.63%
$ 6.14 million $ 32,580
Jun 9, 3 PM $ 0.0618
-0.05%
$ 6.18 million $ 33,085
Jun 9, 2 PM $ 0.0616
-2.08%
$ 6.16 million $ 33,162
Jun 9, 1 PM $ 0.0631
-0.16%
$ 6.31 million $ 32,904
Jun 9, 12 PM $ 0.0631
+0.16%
$ 6.31 million $ 33,025
Jun 9, 11 AM $ 0.063
-0.24%
$ 6.29 million $ 33,133
Jun 9, 10 AM $ 0.063
+0.17%
$ 6.3 million $ 33,518
Jun 9, 9 AM $ 0.0629
-0.33%
$ 6.29 million $ 34,065
Jun 9, 8 AM $ 0.0631
-0.22%
$ 6.31 million $ 34,553
Jun 9, 7 AM $ 0.0633
-0.41%
$ 6.33 million $ 35,106
Jun 9, 6 AM $ 0.0635
-0.20%
$ 6.35 million $ 34,679
Jun 9, 5 AM $ 0.0637
+0.17%
$ 6.37 million $ 34,501
Jun 9, 4 AM $ 0.0637
+1.43%
$ 6.37 million $ 34,071
Jun 9, 3 AM $ 0.0628
+0.00%
$ 6.28 million $ 34,662
Jun 9, 2 AM $ 0.0627
-0.33%
$ 6.27 million $ 34,290
Jun 9, 1 AM $ 0.0629
+0.30%
$ 6.29 million $ 33,263
Jun 9, 12 AM $ 0.0627
-1.41%
$ 6.27 million $ 33,164
Jun 8, 11 PM $ 0.0637
-0.69%
$ 6.37 million $ 32,968
Jun 8, 10 PM $ 0.064
-0.20%
$ 6.4 million $ 32,699
Jun 8, 9 PM $ 0.0644
+1.27%
$ 6.44 million $ 32,562
Jun 8, 8 PM $ 0.0636
+0.16%
$ 6.36 million $ 32,993
Jun 8, 7 PM $ 0.0636
+0.33%
$ 6.36 million $ 33,188
Jun 8, 6 PM $ 0.0633
-0.41%
$ 6.33 million $ 32,785
Jun 8, 5 PM $ 0.0634
+0.00%
$ 6.34 million $ 32,767
Jun 8, 4 PM $ 0.0637
-0.16%
$ 6.37 million $ 32,991
Jun 8, 3 PM $ 0.0637
+0.03%
$ 6.37 million $ 33,171
Jun 8, 2 PM $ 0.0635
+0.11%
$ 6.36 million $ 33,183
Jun 8, 1 PM $ 0.0635
-0.31%
$ 6.35 million $ 33,029
Jun 8, 12 PM $ 0.0637
+0.44%
$ 6.37 million $ 32,457
Jun 8, 11 AM $ 0.0635
+0.75%
$ 6.35 million $ 32,342