Nexora Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0894
+0.70%
$ 8.94 million $ 47,805
Apr 12, 7 PM $ 0.0888
-0.15%
$ 8.88 million $ 47,781
Apr 12, 6 PM $ 0.0889
-0.09%
$ 8.89 million $ 47,706
Apr 12, 5 PM $ 0.089
+0.72%
$ 8.9 million $ 48,520
Apr 12, 4 PM $ 0.0883
-0.08%
$ 8.84 million $ 48,087
Apr 12, 3 PM $ 0.0883
+0.20%
$ 8.83 million $ 47,884
Apr 12, 2 PM $ 0.0882
-0.27%
$ 8.82 million $ 48,191
Apr 12, 1 PM $ 0.0883
-0.29%
$ 8.84 million $ 47,502
Apr 12, 12 PM $ 0.0887
-0.37%
$ 8.87 million $ 48,114
Apr 12, 11 AM $ 0.0891
+0.21%
$ 8.91 million $ 48,629
Apr 12, 10 AM $ 0.0891
-0.45%
$ 8.91 million $ 49,347
Apr 12, 9 AM $ 0.0895
+0.07%
$ 8.95 million $ 49,816
Apr 12, 8 AM $ 0.0895
-0.23%
$ 8.95 million $ 49,624
Apr 12, 7 AM $ 0.0897
+0.27%
$ 8.97 million $ 49,596
Apr 12, 6 AM $ 0.0895
-0.07%
$ 8.95 million $ 49,846
Apr 12, 5 AM $ 0.0896
+0.23%
$ 8.96 million $ 49,689
Apr 12, 4 AM $ 0.0894
-0.09%
$ 8.94 million $ 49,151
Apr 12, 3 AM $ 0.0896
-0.39%
$ 8.96 million $ 48,902
Apr 12, 2 AM $ 0.0899
+0.25%
$ 8.99 million $ 48,262
Apr 12, 1 AM $ 0.0895
-3.11%
$ 8.95 million $ 48,248
Apr 12, 12 AM $ 0.0924
+0.08%
$ 9.24 million $ 48,013
Apr 11, 11 PM $ 0.0923
-0.39%
$ 9.23 million $ 47,689
Apr 11, 10 PM $ 0.0929
-0.16%
$ 9.29 million $ 47,616
Apr 11, 9 PM $ 0.093
+0.12%
$ 9.3 million $ 49,463
Apr 11, 8 PM $ 0.0929
-0.43%
$ 9.29 million $ 49,654
Apr 11, 7 PM $ 0.0935
+0.23%
$ 9.35 million $ 50,043
Apr 11, 6 PM $ 0.0931
+1.96%
$ 9.31 million $ 50,309
Apr 11, 5 PM $ 0.0914
-0.07%
$ 9.14 million $ 50,248
Apr 11, 4 PM $ 0.0915
+0.63%
$ 9.15 million $ 51,607
Apr 11, 3 PM $ 0.0909
+0.28%
$ 9.09 million $ 51,501
Apr 11, 2 PM $ 0.0907
+0.03%
$ 9.07 million $ 51,877
Apr 11, 1 PM $ 0.0906
-0.19%
$ 9.06 million $ 52,480
Apr 11, 12 PM $ 0.0908
-0.03%
$ 9.08 million $ 52,233
Apr 11, 11 AM $ 0.0909
+0.26%
$ 9.09 million $ 51,912
Apr 11, 10 AM $ 0.0906
-0.13%
$ 9.06 million $ 51,600
Apr 11, 9 AM $ 0.0907
+0.39%
$ 9.07 million $ 51,421
Apr 11, 8 AM $ 0.0903
+0.06%
$ 9.03 million $ 51,874
Apr 11, 7 AM $ 0.0903
-0.14%
$ 9.03 million $ 51,580
Apr 11, 6 AM $ 0.0904
+0.18%
$ 9.04 million $ 51,252
Apr 11, 5 AM $ 0.0903
-0.35%
$ 9.03 million $ 50,650
Apr 11, 4 AM $ 0.0906
+0.17%
$ 9.06 million $ 50,595
Apr 11, 3 AM $ 0.0905
-0.47%
$ 9.05 million $ 51,142
Apr 11, 2 AM $ 0.0908
+0.12%
$ 9.08 million $ 51,629
Apr 11, 1 AM $ 0.0908
+0.35%
$ 9.08 million $ 51,701
Apr 11, 12 AM $ 0.0905
-0.25%
$ 9.05 million $ 52,341
Apr 10, 11 PM $ 0.0908
+0.08%
$ 9.08 million $ 52,664
Apr 10, 10 PM $ 0.0907
-0.43%
$ 9.07 million $ 52,548
Apr 10, 9 PM $ 0.0912
+0.02%
$ 9.12 million $ 52,391
Apr 10, 8 PM $ 0.091
-0.20%
$ 9.1 million $ 52,889
Apr 10, 7 PM $ 0.0911
+0.11%
$ 9.11 million $ 52,304